| 2024 |
| 04/24 | 178 | 220 | 175 | 220 | +29.41% | 13,582,500 | 30億2434万 | +22.22% |
| 04/23 | 169 | 170 | 167 | 170 | +1.19% | 40,600 | 23億3699万 | -4.49% |
| 04/22 | 172 | 172 | 167 | 168 | -2.33% | 102,400 | 23億949万 | -5.62% |
| 04/19 | 174 | 174 | 170 | 172 | -1.15% | 55,600 | 23億6448万 | -3.37% |
| 04/18 | 172 | 174 | 171 | 174 | +0.58% | 46,000 | 23億9197万 | -2.25% |
| 04/17 | 178 | 178 | 171 | 173 | -2.81% | 115,400 | 23億7823万 | -3.35% |
| 04/16 | 177 | 180 | 177 | 178 | +0.56% | 56,000 | 24億4696万 | -0.56% |
| 04/15 | 15:30 金融機関向けビジネスマッチングシステム「Linkers for BANK」が三島信用金庫へ導入決定 |
| 04/15 | 177 | 181 | 176 | 177 | -1.12% | 82,100 | 24億3321万 | -1.12% |
| 04/12 | 180 | 184 | 179 | 179 | -1.1% | 63,100 | 24億6071万 | 0% |
| 04/11 | 181 | 181 | 176 | 181 | -0.55% | 75,000 | 24億8820万 | +1.12% |
| 04/10 | 182 | 184 | 179 | 182 | +1.11% | 79,100 | 25億195万 | +1.11% |
| 04/09 | 178 | 182 | 175 | 180 | +3.45% | 88,200 | 24億7446万 | 0% |
| 04/08 | 178 | 178 | 172 | 174 | 0% | 70,300 | 23億9197万 | -2.79% |
| 04/05 | 178 | 178 | 171 | 174 | -2.25% | 102,000 | 23億9197万 | -3.33% |
| 04/04 | 179 | 182 | 173 | 178 | +0.56% | 147,800 | 24億4696万 | -1.11% |
| 04/03 | 15:30 ビジネスマッチングシステム「Linkers for BANK/Business」を通じた『広域連携』で商談453件を創出 |
| 04/03 | 177 | 181 | 173 | 177 | -1.12% | 157,600 | 24億3321万 | -1.67% |
| 04/02 | 185 | 185 | 177 | 179 | -3.24% | 152,800 | 24億6071万 | -0.56% |
| 04/01 | 187 | 187 | 183 | 185 | +1.09% | 82,400 | 25億4319万 | +2.78% |
| 03/29 | 15:30 金融機関向けビジネスマッチングシステム「Linkers for BANK」が株式会社香川銀行へ導入決定 |
| 03/29 | 179 | 184 | 179 | 183 | +2.23% | 67,700 | 25億1570万 | +1.67% |
| 03/28 | 180 | 184 | 179 | 179 | -1.1% | 41,400 | 24億6071万 | -0.56% |
| 03/27 | 181 | 182 | 178 | 181 | 0% | 44,400 | 24億8820万 | +0.56% |
| 03/26 | 181 | 181 | 178 | 181 | -1.09% | 70,600 | 24億8820万 | +0.56% |
| 03/25 | 182 | 187 | 181 | 183 | +0.55% | 106,000 | 25億1570万 | +1.67% |
| 03/22 | 180 | 183 | 179 | 182 | +1.68% | 88,700 | 25億195万 | +1.11% |
| 03/21 | 180 | 180 | 178 | 179 | +1.7% | 55,400 | 24億6071万 | 0% |
| 03/19 | 174 | 179 | 174 | 176 | +0.57% | 72,400 | 24億1947万 | -2.22% |
| 03/18 | 175 | 178 | 172 | 175 | +1.74% | 78,300 | 24億572万 | -2.78% |
| 03/15 | 175 | 178 | 170 | 172 | -2.82% | 218,800 | 23億6448万 | -4.44% |
| 03/14 | 15:30 2024年7月期第2四半期決算説明資料 |
| 03/14 | 15:30 2024年7月期第2四半期決算短信〔日本基準〕(非連結) |
| 03/14 | 182 | 182 | 176 | 177 | -0.56% | 149,500 | 24億3321万 | -2.21% |
| 03/13 | 181 | 182 | 178 | 178 | -2.2% | 131,600 | 24億4696万 | -1.66% |
| 03/12 | 179 | 183 | 178 | 182 | +2.82% | 85,800 | 25億195万 | 0% |
| 03/11 | 190 | 191 | 176 | 177 | -4.84% | 247,800 | 24億3321万 | -3.28% |
| 03/08 | 183 | 191 | 181 | 186 | +0.54% | 217,400 | 25億5694万 | +1.09% |
| 03/07 | 187 | 187 | 180 | 185 | 0% | 91,600 | 25億4319万 | 0% |
| 03/06 | 180 | 186 | 178 | 185 | +2.78% | 130,400 | 25億4319万 | -0.54% |
| 03/05 | 178 | 180 | 175 | 180 | +1.12% | 92,800 | 24億7446万 | -3.23% |
| 03/04 | 180 | 180 | 176 | 178 | -1.11% | 70,400 | 24億4696万 | -5.32% |
| 03/01 | 182 | 184 | 178 | 180 | 0% | 121,900 | 24億7446万 | -4.76% |
| 02/29 | 15:30 営業外収益(補助金収入)の計上に関するお知らせ |
| 02/29 | 180 | 181 | 177 | 180 | -1.1% | 80,200 | 24億7446万 | -5.26% |
| 02/28 | 183 | 188 | 181 | 182 | +1.11% | 97,300 | 25億195万 | -4.71% |
| 02/27 | 180 | 184 | 179 | 180 | +0.56% | 110,700 | 24億7446万 | -5.76% |
| 02/26 | 174 | 180 | 172 | 179 | +3.47% | 116,000 | 24億6071万 | -6.77% |
| 02/22 | 179 | 180 | 173 | 173 | -2.81% | 141,000 | 23億7823万 | -10.36% |
| 02/21 | 183 | 183 | 178 | 178 | -2.2% | 107,900 | 24億4696万 | -8.25% |
| 02/20 | 183 | 189 | 181 | 182 | -0.55% | 190,900 | 25億195万 | -6.67% |
| 02/19 | 179 | 184 | 176 | 183 | +1.67% | 224,000 | 25億1570万 | -6.63% |
| 02/16 | 174 | 188 | 162 | 180 | +0.56% | 583,700 | 24億7446万 | -8.63% |
| 02/15 | 182 | 221 | 179 | 179 | +1.13% | 3,763,300 | 24億6071万 | -9.6% |
| 02/14 | 182 | 183 | 175 | 177 | -3.8% | 127,400 | 24億3321万 | -11.06% |
| 02/13 | 180 | 188 | 180 | 184 | +1.1% | 182,900 | 25億2944万 | -8% |
| 02/09 | 15:30 金融機関向けビジネスマッチングシステム「Linkers for BANK」が株式会社肥後銀行へ導入決定 |
| 02/09 | 186 | 186 | 179 | 182 | -2.15% | 146,600 | 25億195万 | -9.45% |
| 02/08 | 185 | 192 | 183 | 186 | 0% | 205,000 | 25億5694万 | -8.37% |
| 02/07 | 194 | 196 | 185 | 186 | -4.62% | 291,900 | 25億5694万 | -8.82% |
| 02/06 | 199 | 201 | 194 | 195 | -2.99% | 207,300 | 26億8066万 | -4.88% |
| 02/05 | 202 | 204 | 201 | 201 | +0.5% | 39,200 | 27億6314万 | -1.95% |
| 02/02 | 202 | 204 | 200 | 200 | -0.99% | 41,300 | 27億4940万 | -2.44% |
| 02/01 | 202 | 202 | 198 | 202 | 0% | 35,000 | 27億7689万 | -1.46% |
| 01/31 | 207 | 207 | 198 | 202 | -1.94% | 63,400 | 27億7689万 | -1.46% |
| 01/30 | 207 | 209 | 205 | 206 | -0.48% | 36,900 | 28億3188万 | 0% |
| 01/29 | 213 | 213 | 205 | 207 | -1.9% | 51,200 | 28億4562万 | 0% |
| 01/26 | 213 | 216 | 208 | 211 | -0.47% | 82,700 | 29億61万 | +1.44% |
| 01/25 | 199 | 216 | 199 | 212 | +5.47% | 180,400 | 29億1436万 | +1.44% |
| 01/24 | 203 | 206 | 197 | 201 | 0% | 78,200 | 27億6314万 | -4.29% |
| 01/23 | 199 | 205 | 199 | 201 | +1.52% | 84,100 | 27億6314万 | -5.19% |
| 01/22 | 197 | 203 | 197 | 198 | +0.51% | 113,500 | 27億2190万 | -7.48% |
| 01/19 | 200 | 203 | 197 | 197 | -1.01% | 50,900 | 27億815万 | -9.22% |
| 01/18 | 195 | 203 | 194 | 199 | +1.53% | 104,100 | 27億3565万 | -9.13% |
| 01/17 | 204 | 204 | 194 | 196 | -3.92% | 137,900 | 26億9441万 | -11.71% |
| 01/16 | 202 | 206 | 200 | 204 | +1.49% | 40,200 | 28億438万 | -9.33% |
| 01/15 | 205 | 208 | 200 | 201 | -2.9% | 119,300 | 27億6314万 | -11.84% |
| 01/12 | 207 | 208 | 202 | 207 | 0% | 83,000 | 28億4562万 | -10.39% |
| 01/11 | 211 | 211 | 206 | 207 | -1.43% | 40,200 | 28億4562万 | -11.54% |
| 01/10 | 214 | 215 | 210 | 210 | -2.33% | 37,000 | 28億8687万 | -11.39% |
| 01/09 | 212 | 218 | 208 | 215 | +1.9% | 93,100 | 29億5560万 | -10.42% |
| 01/05 | 213 | 214 | 207 | 211 | -1.4% | 89,700 | 29億61万 | -12.81% |
| 01/04 | 210 | 219 | 206 | 214 | +1.42% | 107,900 | 29億4185万 | -12.65% |
| 2023 |
| 12/29 | 207 | 214 | 205 | 211 | +1.93% | 109,900 | 29億61万 | -14.57% |
| 12/28 | 202 | 211 | 196 | 207 | +0.98% | 206,500 | 28億4562万 | -17.2% |
| 12/27 | 198 | 228 | 197 | 205 | +5.13% | 749,800 | 28億1813万 | -18.65% |
| 12/26 | 204 | 210 | 194 | 195 | -3.94% | 148,700 | 26億8066万 | -23.53% |
| 12/25 | 204 | 215 | 202 | 203 | -0.98% | 120,600 | 27億9064万 | -21.62% |
| 12/22 | 215 | 221 | 205 | 205 | -6.82% | 205,900 | 28億1813万 | -21.76% |
| 12/21 | 222 | 227 | 217 | 220 | -2.65% | 120,500 | 30億2434万 | -16.98% |
| 12/20 | 235 | 237 | 226 | 226 | -3.83% | 143,800 | 31億682万 | -15.36% |
| 12/19 | 236 | 239 | 223 | 235 | -1.26% | 123,000 | 32億3054万 | -12.96% |
| 12/18 | 236 | 245 | 236 | 238 | -5.56% | 101,500 | 32億7178万 | -12.5% |
| 12/15 | 240 | 271 | 240 | 252 | +4.56% | 439,900 | 34億6424万 | -8.03% |
| 12/14 | 15:30 2024年7月期第1四半期決算説明資料 |
| 12/14 | 15:30 2024年7月期第1四半期決算短信〔日本基準〕(非連結) |
| 12/14 | 250 | 259 | 235 | 241 | -8.37% | 243,300 | 33億1302万 | -12.36% |
| 12/13 | 255 | 265 | 255 | 263 | +2.33% | 27,500 | 36億1546万 | -5.05% |
| 12/12 | 262 | 264 | 255 | 257 | -2.28% | 67,400 | 35億3297万 | -7.55% |
| 12/11 | 266 | 268 | 263 | 263 | -0.38% | 23,000 | 36億1546万 | -5.73% |
| 12/08 | 264 | 268 | 262 | 264 | -1.12% | 46,700 | 36億2920万 | -5.71% |
| 12/07 | 273 | 278 | 267 | 267 | -3.96% | 68,300 | 36億7044万 | -4.98% |
| 12/06 | 277 | 280 | 276 | 278 | +0.36% | 23,300 | 38億2166万 | -1.07% |
| 12/05 | 285 | 288 | 277 | 277 | -3.48% | 66,000 | 38億791万 | -1.42% |
| 12/04 | 281 | 289 | 281 | 287 | +0.7% | 43,200 | 39億4538万 | +2.5% |
| 12/01 | 285 | 288 | 279 | 285 | +0.71% | 50,700 | 39億1789万 | +2.15% |
| 11/30 | 274 | 283 | 274 | 283 | +3.28% | 52,300 | 38億9040万 | +1.43% |
| 11/29 | 268 | 275 | 268 | 274 | +1.48% | 48,500 | 37億6667万 | -1.44% |
| 11/28 | 271 | 272 | 267 | 270 | -0.74% | 38,100 | 37億1169万 | -2.88% |
| 11/22 | 15:30 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
