グローバルX防衛テックー日本株式ETF（513A）の時価総額の推移
2026/02/26～2026/05/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 05/01 | 935 | 935 | 919 | 922 | -0.75% | 337,621 | - | +0.22% |
| 04/30 | 953 | 953 | 921 | 929 | -1.8% | 682,468 | - | +1.09% |
| 04/28 | 933 | 952 | 921 | 946 | +2.05% | 404,241 | - | +2.94% |
| 04/27 | 938 | 939 | 910 | 927 | -1.7% | 390,631 | - | +1.2% |
| 04/24 | 942 | 943 | 923 | 943 | +0.64% | 398,814 | - | +3.06% |
| 04/23 | 930 | 938 | 913 | 937 | +0.75% | 447,650 | - | +2.4% |
| 04/22 | 920 | 930 | 908 | 930 | -0.53% | 848,482 | - | +1.42% |
| 04/21 | 934 | 940 | 915 | 935 | -0.32% | 456,409 | - | +1.96% |
| 04/20 | 924 | 940 | 922 | 938 | +2.07% | 270,154 | - | +2.29% |
| 04/17 | 934 | 934 | 914 | 919 | -1.82% | 364,439 | - | +0.11% |
| 04/16 | 933 | 938 | 924 | 936 | +0.65% | 230,254 | - | +1.85% |
| 04/15 | 963 | 964 | 926 | 930 | -2.31% | 407,622 | - | +1.2% |
| 04/14 | 955 | 960 | 940 | 952 | +1.93% | 442,314 | - | +3.48% |
| 04/13 | 940 | 953 | 926 | 934 | -0.74% | 269,001 | - | +1.74% |
| 04/10 | 947 | 949 | 938 | 941 | -0.32% | 260,504 | - | +2.51% |
| 04/09 | 947 | 955 | 935 | 944 | +0.21% | 339,573 | - | +2.72% |
| 04/08 | 950 | 950 | 930 | 942 | +2.95% | 643,103 | - | +2.61% |
| 04/07 | 913 | 929 | 903 | 915 | +0.99% | 298,561 | - | -0.54% |
| 04/06 | 919 | 924 | 904 | 906 | -0.77% | 521,379 | - | -2.05% |
| 04/03 | 918 | 920 | 904 | 913 | +2.82% | 388,595 | - | -1.83% |
| 04/02 | 918 | 931 | 888 | 888 | -0.78% | 980,002 | - | -4.82% |
| 04/01 | 880 | 897 | 863 | 895 | +7.19% | 577,925 | - | - |
| 03/31 | 843 | 858 | 829 | 835 | -2.68% | 654,178 | - | - |
| 03/30 | 874 | 879 | 839 | 858 | -3.92% | 1,075,145 | - | - |
| 03/27 | 889 | 897 | 875 | 893 | -0.89% | 679,194 | - | - |
| 03/26 | 911 | 927 | 892 | 901 | -0.55% | 534,527 | - | - |
| 03/25 | 900 | 912 | 895 | 906 | +1.91% | 803,147 | - | - |
| 03/24 | 915 | 918 | 866 | 889 | +0.45% | 1,022,148 | - | - |
| 03/23 | 911 | 918 | 876 | 885 | -7.43% | 1,482,332 | - | - |
| 03/19 | 953 | 967 | 945 | 956 | -2.15% | 706,106 | - | - |
| 03/18 | 953 | 977 | 940 | 977 | +4.16% | 772,891 | - | - |
| 03/17 | 957 | 965 | 935 | 938 | -0.64% | 610,892 | - | - |
| 03/16 | 950 | 958 | 926 | 944 | -0.84% | 627,562 | - | - |
| 03/13 | 926 | 954 | 920 | 952 | +0.21% | 614,939 | - | - |
| 03/12 | 923 | 963 | 917 | 950 | +1.5% | 920,505 | - | - |
| 03/11 | 950 | 951 | 931 | 936 | -0.21% | 1,024,259 | - | - |
| 03/10 | 939 | 950 | 923 | 938 | +3.08% | 579,456 | - | - |
| 03/09 | 895 | 911 | 873 | 910 | -3.91% | 1,456,032 | - | - |
| 03/06 | 937 | 948 | 918 | 947 | -0.53% | 615,762 | - | - |
| 03/05 | 973 | 980 | 935 | 952 | +2.81% | 1,452,919 | - | - |
| 03/04 | 949 | 967 | 898 | 926 | -6.37% | 2,664,558 | - | - |
| 03/03 | 1,041 | 1,042 | 981 | 989 | -4.72% | 2,953,319 | - | - |
| 03/02 | 1,028 | 1,038 | 1,008 | 1,038 | +1.57% | 2,907,819 | - | - |
| 02/27 | 1,000 | 1,022 | 995 | 1,022 | +3.13% | 2,018,905 | - | - |
| 02/26 | 990 | 1,002 | 979 | 991 | 0% | 3,220,306 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
