IR情報
2026/02/26~2026/03/06
IR情報&株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 03/06 | 937 | 948 | 918 | 947 | -0.53% | 615,762 | - | - |
| 03/05 | 973 | 980 | 935 | 952 | +2.81% | 1,452,919 | - | - |
| 03/04 | 949 | 967 | 898 | 926 | -6.37% | 2,664,558 | - | - |
| 03/03 | 1,041 | 1,042 | 981 | 989 | -4.72% | 2,953,319 | - | - |
| 03/02 | 1,028 | 1,038 | 1,008 | 1,038 | +1.57% | 2,907,819 | - | - |
| 02/27 | 1,000 | 1,022 | 995 | 1,022 | +3.13% | 2,018,905 | - | - |
| 02/26 | 990 | 1,002 | 979 | 991 | 0% | 3,220,306 | - | - |