iFreeETF米ドル・ベア(1倍)（517A）の時価総額の推移
2026/03/03～2026/03/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/26 | 1,961 | 1,961 | 1,958 | 1,961 | -0.36% | 207 | - | - |
| 03/25 | 1,969 | 1,970 | 1,968 | 1,968 | -0.15% | 9 | - | - |
| 03/24 | 1,973 | 1,973 | 1,967 | 1,971 | +0.66% | 1,123 | - | - |
| 03/23 | 1,965 | 1,965 | 1,958 | 1,958 | +0.26% | 8,015 | - | - |
| 03/19 | 1,959 | 1,960 | 1,953 | 1,953 | -0.76% | 5,699 | - | - |
| 03/18 | 1,965 | 1,969 | 1,965 | 1,968 | +0.2% | 4,148 | - | - |
| 03/17 | 1,966 | 1,966 | 1,961 | 1,964 | 0% | 4,320 | - | - |
| 03/16 | 1,963 | 1,964 | 1,959 | 1,964 | +0.05% | 4,505 | - | - |
| 03/13 | 1,961 | 1,964 | 1,961 | 1,963 | -0.2% | 9,219 | - | - |
| 03/12 | 1,968 | 1,968 | 1,961 | 1,967 | -0.56% | 4,328 | - | - |
| 03/11 | 1,975 | 1,978 | 1,975 | 1,978 | 0% | 4,198 | - | - |
| 03/10 | 1,984 | 1,984 | 1,978 | 1,978 | +0.3% | 4,002 | - | - |
| 03/09 | 1,978 | 1,978 | 1,966 | 1,972 | -0.6% | 4,551 | - | - |
| 03/06 | 1,984 | 1,985 | 1,981 | 1,984 | -0.2% | 4,000 | - | - |
| 03/05 | 1,995 | 1,995 | 1,988 | 1,988 | +0.25% | 6,002 | - | - |
| 03/04 | 1,989 | 1,990 | 1,983 | 1,983 | -0.6% | 313 | - | - |
| 03/03 | 1,997 | 1,997 | 1,977 | 1,995 | 0% | 1,260 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
