iFreeETF米ドル・ベア(1倍)（517A）の株価チャート
株価
6/10
- 前日 (6/9)
- 1,938
- 始値
- 1,955
- 高値
- 1,955
- 安値
- 1,955
- 終値 +0.88%
- 1,955
- 出来高 -90%
- 1
乖離率
- 株価（5日）
移動平均値 - +0.31%
1,949 - 株価（25日）
移動平均値 - -0.2%
1,959 - 出来高（5日）
移動平均値 - -92.31%
13
2026/03/03～2026/06/10
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 06/10 | 1,955 | 1,955 | 1,955 | 1,955 | +0.88% | 1 | - | -0.2% |
| 06/09 | 1,936 | 1,938 | 1,936 | 1,938 | -0.62% | 10 | - | -1.07% |
| 06/08 | 1,925 | 1,950 | 1,925 | 1,950 | +0.52% | 2 | - | -0.51% |
| 06/05 | 1,940 | 1,940 | 1,940 | 1,940 | -1.22% | 1 | - | -1.07% |
| 06/04 | 1,964 | 1,964 | 1,964 | 1,964 | 0% | 51 | - | +0.1% |
| 06/03 | 1,964 | 1,964 | 1,964 | 1,964 | -0.36% | 552 | - | +0.15% |
| 06/02 | 1,971 | 1,971 | 1,971 | 1,971 | +2.07% | 20 | - | +0.51% |
| 05/29 | 1,931 | 1,931 | 1,931 | 1,931 | -0.05% | 1 | - | -1.53% |
| 05/25 | 1,932 | 1,932 | 1,932 | 1,932 | +0.05% | 2,400 | - | -1.53% |
| 05/22 | 1,931 | 1,931 | 1,931 | 1,931 | -2.43% | 7 | - | -1.68% |
| 05/18 | 1,979 | 1,979 | 1,979 | 1,979 | +1.49% | 1 | - | +0.71% |
| 05/14 | 1,950 | 1,950 | 1,945 | 1,950 | -0.51% | 623 | - | -0.71% |
| 05/12 | 1,960 | 1,960 | 1,960 | 1,960 | +0.1% | 10 | - | -0.25% |
| 05/11 | 1,958 | 1,958 | 1,958 | 1,958 | -1.01% | 588 | - | -0.36% |
| 05/07 | 1,964 | 1,978 | 1,964 | 1,978 | +1.91% | 513 | - | +0.66% |
| 04/30 | 1,940 | 1,941 | 1,940 | 1,941 | -1.97% | 11 | - | -1.17% |
| 04/28 | 1,980 | 1,980 | 1,980 | 1,980 | +0.05% | 2 | - | +0.76% |
| 04/27 | 1,974 | 1,979 | 1,974 | 1,979 | +0.35% | 3 | - | +0.71% |
| 04/24 | 1,974 | 1,974 | 1,972 | 1,972 | -0.35% | 8 | - | +0.36% |
| 04/23 | 1,970 | 1,979 | 1,970 | 1,979 | +2.01% | 6 | - | +0.71% |
| 04/15 | 1,940 | 1,940 | 1,940 | 1,940 | 0% | 767 | - | -1.27% |
| 04/14 | 1,940 | 1,940 | 1,940 | 1,940 | -1.82% | 5 | - | -1.37% |
| 04/13 | 1,943 | 1,976 | 1,929 | 1,976 | -0.35% | 38 | - | +0.36% |
| 04/10 | 1,983 | 1,983 | 1,983 | 1,983 | -0.2% | 1 | - | +0.66% |
| 04/09 | 1,987 | 1,987 | 1,987 | 1,987 | +1.22% | 5 | - | - |
| 04/06 | 1,937 | 1,980 | 1,937 | 1,963 | +0.26% | 284 | - | - |
| 04/03 | 1,960 | 1,960 | 1,953 | 1,958 | 0% | 1,203 | - | - |
| 04/02 | 1,965 | 1,965 | 1,958 | 1,958 | -0.51% | 401 | - | - |
| 04/01 | 1,970 | 1,973 | 1,968 | 1,968 | +0.61% | 1,016 | - | - |
| 03/31 | 1,956 | 1,956 | 1,956 | 1,956 | -0.15% | 1 | - | - |
| 03/30 | 1,953 | 1,959 | 1,949 | 1,959 | -0.1% | 1,572 | - | - |
| 03/26 | 1,961 | 1,961 | 1,958 | 1,961 | -0.36% | 207 | - | - |
| 03/25 | 1,969 | 1,970 | 1,968 | 1,968 | -0.15% | 9 | - | - |
| 03/24 | 1,973 | 1,973 | 1,967 | 1,971 | +0.66% | 1,123 | - | - |
| 03/23 | 1,965 | 1,965 | 1,958 | 1,958 | +0.26% | 8,015 | - | - |
| 03/19 | 1,959 | 1,960 | 1,953 | 1,953 | -0.76% | 5,699 | - | - |
| 03/18 | 1,965 | 1,969 | 1,965 | 1,968 | +0.2% | 4,148 | - | - |
| 03/17 | 1,966 | 1,966 | 1,961 | 1,964 | 0% | 4,320 | - | - |
| 03/16 | 1,963 | 1,964 | 1,959 | 1,964 | +0.05% | 4,505 | - | - |
| 03/13 | 1,961 | 1,964 | 1,961 | 1,963 | -0.2% | 9,219 | - | - |
| 03/12 | 1,968 | 1,968 | 1,961 | 1,967 | -0.56% | 4,328 | - | - |
| 03/11 | 1,975 | 1,978 | 1,975 | 1,978 | 0% | 4,198 | - | - |
| 03/10 | 1,984 | 1,984 | 1,978 | 1,978 | +0.3% | 4,002 | - | - |
| 03/09 | 1,978 | 1,978 | 1,966 | 1,972 | -0.6% | 4,551 | - | - |
| 03/06 | 1,984 | 1,985 | 1,981 | 1,984 | -0.2% | 4,000 | - | - |
| 03/05 | 1,995 | 1,995 | 1,988 | 1,988 | +0.25% | 6,002 | - | - |
| 03/04 | 1,989 | 1,990 | 1,983 | 1,983 | -0.6% | 313 | - | - |
| 03/03 | 1,997 | 1,997 | 1,977 | 1,995 | 0% | 1,260 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
