5196 鬼怒川ゴム工業

5196
2016/10/20
時価
526億円
PER 予
10.51倍
2010年以降
2.62-11.58倍
(2010-2016年)
PBR
1.3倍
2010年以降
0.72-2.54倍
(2010-2016年)
配当 予
0%
ROE 予
12.36%
ROA 予
7%
資料
Link

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2016
10/140
-1,000
0
0
00
0
--
10/071,0000
1,000
00
0
--
09/301,000
-54,000
0
1,000
00
0
--
09/2355,000
-1,000
0
55,000
00
0
--
09/1656,000
-73,000
0
56,000
00
0
--
09/09129,000
+5,000
1,000
128,000
0
-1,000
0
0
--
09/08124,000
-1,000
1,000
123,000
1,0000
1,000
124-
09/07125,0001,000
124,000
1,000
-1,000
0
1,000
125-
09/06125,000
-1,000
1,000
124,000
2,000
-1,000
1,000
1,000
62.5-
09/05126,000
-6,000
1,000
125,000
3,0001,000
2,000
42-
09/02132,000
-49,000
1,000
131,000
3,0001,000
2,000
44-
09/01181,000
-19,000
1,000
180,000
3,0001,000
2,000
60.33-
08/31200,000
-9,000
1,000
199,000
3,0001,000
2,000
66.67-
08/30209,000
+154,000
1,000
208,000
3,0001,000
2,000
69.67-
08/2955,000
+38,000
1,000
54,000
3,0001,000
2,000
18.33-
08/2617,000
+11,000
3,000
14,000
3,0001,000
2,000
5.67-
08/256,0003,000
3,000
3,0001,000
2,000
2-
08/246,0003,000
3,000
3,0001,000
2,000
2-
08/236,0003,000
3,000
3,0001,000
2,000
2-
08/226,000
-3,000
3,000
3,000
3,000
-1,000
1,000
2,000
2-
08/199,000
+2,000
3,000
6,000
4,000
-5,000
1,000
3,000
2.25-
08/187,000
-3,000
3,000
4,000
9,0001,000
8,000
0.78-
08/1710,000
+3,000
3,000
7,000
9,000
-2,000
1,000
8,000
1.11-
08/167,000
-3,000
3,000
4,000
11,0001,000
10,000
0.64-
08/1510,000
+1,000
3,000
7,000
11,0001,000
10,000
0.91-
08/129,000
-18,000
3,000
6,000
11,000
-1,000
1,000
10,000
0.820.05
1日
08/1027,000
-200,000
6,000
21,000
12,000
-2,000
1,000
11,000
2.25-
08/09227,000
-17,000
6,000
221,000
14,0001,000
13,000
16.21-
08/08244,000
-50,000
3,000
241,000
14,000
-3,000
1,000
13,000
17.43-
08/05294,000
+59,000
3,000
291,000
17,0001,000
16,000
17.29-
08/04235,000
+6,000
3,000
232,000
17,0001,000
16,000
13.82-
08/03229,000
+22,000
3,000
226,000
17,000
-3,000
1,000
16,000
13.47-
08/02207,000
+35,000
3,000
204,000
20,0001,000
19,000
10.35-
08/01172,000
-35,000
3,000
169,000
20,000
-2,000
1,000
19,000
8.6-
07/29207,000
+23,000
3,000
204,000
22,0001,000
21,000
9.41-
07/28184,000
+15,000
3,000
181,000
22,0001,000
21,000
8.36-
07/27169,000
-58,000
3,000
166,000
22,0001,000
21,000
7.68-
07/26227,000
+11,000
3,000
224,000
22,0001,000
21,000
10.32-
07/25216,000
-22,000
3,000
213,000
22,0001,000
21,000
9.82-
07/22238,000
-207,000
3,000
235,000
22,0001,000
21,000
10.82-
07/21445,000
-44,000
8,000
437,000
22,0001,000
21,000
20.23-
07/20489,000
-50,000
8,000
481,000
22,000
-1,000
1,000
21,000
22.23-
07/19539,000
+90,000
8,000
531,000
23,0001,000
22,000
23.43-
07/15449,000
-129,000
8,000
441,000
23,0001,000
22,000
19.52-
07/14578,000
-73,000
155,000
423,000
23,0001,000
22,000
25.13-
07/13651,000
+335,000
208,000
443,000
23,000
-1,000
1,000
22,000
28.3-
07/12316,000
-16,000
8,000
308,000
24,0001,000
23,000
13.17-
07/11332,000
-19,000
8,000
324,000
24,0001,000
23,000
13.83-
07/08351,000
+25,000
8,000
343,000
24,0001,000
23,000
14.63-
07/07326,000
-2,000
8,000
318,000
24,0001,000
23,000
13.58-
07/06328,000
-142,000
8,000
320,000
24,0001,000
23,000
13.67-
07/05470,000
+42,000
22,000
448,000
24,0001,000
23,000
19.58-
07/04428,00022,000
406,000
24,0001,000
23,000
17.83-
07/01428,000
+9,000
22,000
406,000
24,0001,000
23,000
17.83-
06/30419,000
-6,000
23,000
396,000
24,0001,000
23,000
17.46-
06/29425,000
+5,000
26,000
399,000
24,0001,000
23,000
17.71-
06/28420,000
-460,000
26,000
394,000
24,0001,000
23,000
17.5-
06/27880,000
+386,000
21,000
859,000
24,0001,000
23,000
36.67-
06/24494,000
+141,000
22,000
472,000
24,0001,000
23,000
20.58-
06/23353,000
-21,000
22,000
331,000
24,0001,000
23,000
14.71-
06/22374,000
+13,000
23,000
351,000
24,0001,000
23,000
15.58-
06/21361,000
-17,000
22,000
339,000
24,0001,000
23,000
15.04-
06/20378,000
+60,000
22,000
356,000
24,0001,000
23,000
15.75-
06/17318,000
+2,000
22,000
296,000
24,0001,000
23,000
13.25-
06/16316,000
+4,000
22,000
294,000
24,0001,000
23,000
13.17-
06/15312,000
-14,000
22,000
290,000
24,0001,000
23,000
13-
06/14326,000
+14,000
22,000
304,000
24,0001,000
23,000
13.58-
06/13312,000
+187,000
22,000
290,000
24,0001,000
23,000
13-
06/10125,000
-6,000
22,000
103,000
24,0001,000
23,000
5.21-
06/09131,000
+10,000
22,000
109,000
24,0001,000
23,000
5.46-
06/08121,000
-42,000
22,000
99,000
24,0001,000
23,000
5.04-
06/07163,000
+6,000
22,000
141,000
24,0001,000
23,000
6.79-
06/06157,000
+31,000
22,000
135,000
24,0001,000
23,000
6.54-
06/03126,000
-41,000
22,000
104,000
24,0001,000
23,000
5.25-
06/02167,000
+86,000
22,000
145,000
24,0001,000
23,000
6.96-
06/0181,000
-20,000
22,000
59,000
24,0001,000
23,000
3.38-
05/31101,000
-250,000
21,000
80,000
24,000
-2,000
1,000
23,000
4.21-
05/30351,000
-35,000
31,000
320,000
26,000
-1,000
1,000
25,000
13.5-
05/27386,000
-367,000
31,000
355,000
27,0001,000
26,000
14.3-
05/26753,000
+529,000
31,000
722,000
27,000
-1,000
1,000
26,000
27.89-
05/25224,000
-5,000
31,000
193,000
28,0001,000
27,000
8-
05/24229,000
+53,000
31,000
198,000
28,0001,000
27,000
8.18-
05/23176,000
+3,000
31,000
145,000
28,0001,000
27,000
6.29-
05/20173,000
-64,000
33,000
140,000
28,0001,000
27,000
6.18-
05/19237,000
-24,000
42,000
195,000
28,0001,000
27,000
8.46-
05/18261,000
+166,000
47,000
214,000
28,0001,000
27,000
9.32-
05/1795,000
-62,000
31,000
64,000
28,0001,000
27,000
3.39-
05/16157,000
+4,000
31,000
126,000
28,0001,000
27,000
5.61-
05/13153,000
-91,000
31,000
122,000
28,000
-2,000
1,000
27,000
5.46-
05/12244,000
+46,000
31,000
213,000
30,0001,000
29,000
8.13-
05/11198,000
+46,000
31,000
167,000
30,0001,000
29,000
6.6-
05/10152,000
-84,000
31,000
121,000
30,000
-1,000
1,000
29,000
5.07-
05/09236,000
+66,000
31,000
205,000
31,0001,000
30,000
7.61-
05/06170,000
-259,000
41,000
129,000
31,000
-2,000
1,000
30,000
5.48-
05/02429,000
-153,000
118,000
311,000
33,0001,000
32,000
13-
04/28582,000
+243,000
113,000
469,000
33,0001,000
32,000
17.64-
04/27339,000
-116,000
61,000
278,000
33,0001,000
32,000
10.27-
04/26455,000
+83,000
71,000
384,000
33,0001,000
32,000
13.79-
04/25372,000
-32,000
58,000
314,000
33,0001,000
32,000
11.27-
04/22404,000
-149,000
58,000
346,000
33,000
-1,000
1,000
32,000
12.24-
04/21553,000
+8,000
58,000
495,000
34,0001,000
33,000
16.26-
04/20545,000
-26,000
65,000
480,000
34,0001,000
33,000
16.03-
04/19571,000
-15,000
69,000
502,000
34,0001,000
33,000
16.79-
04/18586,000
-16,000
78,000
508,000
34,0001,000
33,000
17.24-
04/15602,000
-30,000
83,000
519,000
34,000
-2,000
1,000
33,000
17.71-
04/14632,000
+93,000
135,000
497,000
36,000
-1,000
1,000
35,000
17.56-
04/13539,000
+89,000
66,000
473,000
37,0001,000
36,000
14.57-
04/12450,000
+179,000
66,000
384,000
37,0001,000
36,000
12.16-
04/11271,000
-62,000
52,000
219,000
37,0001,000
36,000
7.32-
04/08333,000
-14,000
54,000
279,000
37,000
-1,000
1,000
36,000
9-
04/07347,000
-52,000
57,000
290,000
38,0001,000
37,000
9.13-
04/06399,000
+32,000
61,000
338,000
38,000
-1,000
1,000
37,000
10.5-
04/05367,000
-14,000
48,000
319,000
39,0001,000
38,000
9.41-
04/04381,000
+64,000
48,000
333,000
39,000
-4,000
1,000
38,000
9.77-
04/01317,000
-35,000
48,000
269,000
43,0001,000
42,000
7.37-
03/31352,000
+154,000
49,000
303,000
43,0001,000
42,000
8.19-
03/30198,000
-22,000
49,000
149,000
43,0001,000
42,000
4.6-
03/29220,000
-4,000
49,000
171,000
43,0001,000
42,000
5.12-
03/28224,000
-13,000
49,000
175,000
43,0001,000
42,000
5.21-
03/25237,000
-14,000
50,000
187,000
43,0001,000
42,000
5.51-
03/24251,000
+3,000
50,000
201,000
43,0001,000
42,000
5.84-
03/23248,000
+58,000
50,000
198,000
43,000
-1,000
1,000
42,000
5.77-
03/22190,000
+72,000
40,000
150,000
44,0002,000
42,000
4.32-
03/18118,000
-251,000
20,000
98,000
44,0002,000
42,000
2.68-
03/17369,000
+206,000
22,000
347,000
44,000
-1,000
2,000
42,000
8.39-
03/16163,000
+4,000
27,000
136,000
45,000
-1,000
2,000
43,000
3.62-
03/15159,000
-10,000
27,000
132,000
46,000
-2,000
3,000
43,000
3.46-
03/14169,000
-198,000
31,000
138,000
48,000
-37,000
4,000
44,000
3.52-
03/11367,000
-35,000
36,000
331,000
85,000
+4,000
8,000
77,000
4.32-
03/04402,000
+9,000
86,000
316,000
81,000
-3,000
7,000
74,000
4.96-
02/26393,000
-26,000
81,000
312,000
84,000
+10,000
7,000
77,000
4.68-
02/19419,000
+5,000
82,000
337,000
74,000
+8,000
18,000
56,000
5.66-
02/12414,000
-37,000
83,000
331,000
66,000
+14,000
18,000
48,000
6.27-
02/05451,000
+92,000
90,000
361,000
52,000
-1,000
12,000
40,000
8.67-
01/29359,000
-20,000
40,000
319,000
53,000
-6,000
12,000
41,000
6.77-
01/22379,000
+4,000
31,000
348,000
59,000
+8,000
12,000
47,000
6.42-
01/15375,000
+36,000
36,000
339,000
51,000
-12,000
12,000
39,000
7.35-
01/08339,000
+33,000
36,000
303,000
63,000
-35,000
12,000
51,000
5.38-
2015
12/30306,000
+1,000
37,000
269,000
98,000
-3,000
12,000
86,000
3.12-
12/25305,000
-24,000
36,000
269,000
101,000
-16,000
12,000
89,000
3.02-
12/18329,000
+41,000
36,000
293,000
117,000
-38,000
13,000
104,000
2.81-
12/11288,000
+46,000
33,000
255,000
155,000
-63,000
13,000
142,000
1.86-
12/04242,000
+57,000
29,000
213,000
218,000
+29,000
29,000
189,000
1.11-
11/27185,000
-9,000
22,000
163,000
189,000
-8,000
43,000
146,000
0.98-
11/20194,000
+30,000
22,000
172,000
197,000
-13,000
44,000
153,000
0.980.00
1日
11/13164,000
-24,000
22,000
142,000
210,000
+41,000
45,000
165,000
0.780.05
1日
11/06188,000
-12,000
26,000
162,000
169,000
+47,000
52,000
117,000
1.11-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。