iFreeETF FANG+ゴールド（521A）のイベントチャート

521A iFreeETF FANG+ゴールドのイベントデータが見つかりませんでした。

2026/03/11～2026/04/22

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/22	1,960	1,973	1,958	1,964	-0.76%	143,739	-	+9.6%
04/21	1,989	1,998	1,969	1,979	+0.25%	153,336	-	+10.56%
04/20	1,962	1,999	1,951	1,974	+0.15%	245,276	-	+10.34%
04/17	1,979	1,993	1,963	1,971	-1.99%	279,491	-	+10.11%
04/16	2,000	2,011	1,983	2,011	+2.45%	299,122	-	+12.28%
04/15	1,976	1,983	1,947	1,963	+4.14%	325,323	-	+9.48%
04/14	1,882	1,890	1,876	1,885	+2.78%	191,765	-	-
04/13	1,807	1,839	1,790	1,834	-0.6%	166,541	-	-
04/10	1,840	1,850	1,831	1,845	+2.5%	237,445	-	-
04/09	1,829	1,830	1,786	1,800	-3.69%	290,513	-	-
04/08	1,866	1,885	1,841	1,869	+8.66%	733,035	-	-
04/07	1,736	1,739	1,702	1,720	-0.46%	142,525	-	-
04/06	1,722	1,738	1,700	1,728	+0.17%	183,225	-	-
04/03	1,721	1,744	1,660	1,725	+3.92%	180,650	-	-
04/02	1,754	1,764	1,632	1,660	-3.26%	374,523	-	-
04/01	1,709	1,720	1,691	1,716	+7.59%	338,575	-	-
03/31	1,563	1,627	1,548	1,595	+0.06%	218,256	-	-
03/30	1,562	1,689	1,536	1,594	-1.79%	430,794	-	-
03/27	1,596	1,624	1,580	1,623	-0.79%	191,863	-	-
03/26	1,672	1,690	1,626	1,636	-3.42%	155,677	-	-
03/25	1,698	1,764	1,683	1,694	+3.1%	251,397	-	-
03/24	1,669	1,671	1,600	1,643	+5.39%	244,875	-	-
03/23	1,646	1,648	1,559	1,559	-15.87%	687,776	-	-
03/19	1,869	1,876	1,853	1,853	-5.07%	306,047	-	-
03/18	1,938	1,952	1,936	1,952	+1.19%	173,963	-	-
03/17	1,935	1,945	1,922	1,929	-0.82%	220,381	-	-
03/16	1,941	1,947	1,926	1,945	-2.26%	235,662	-	-
03/13	1,994	2,008	1,987	1,990	-1.34%	353,146	-	-
03/12	2,029	2,030	2,010	2,017	-2.13%	570,928	-	-
03/11	2,085	2,149	2,049	2,061	0%	912,583	-	-