iFreeETF FANG+ゴールド（521A）のPBR（株価純資産倍率）の推移
2026/03/11～2026/06/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 06/19 | 1,900 | 1,912 | 1,819 | 1,859 | -3.78% | 171,725 | - | -6.58% |
| 06/18 | 1,922 | 1,945 | 1,904 | 1,932 | -1.18% | 69,207 | - | -3.25% |
| 06/17 | 1,930 | 1,956 | 1,926 | 1,955 | +0.51% | 43,215 | - | -2.45% |
| 06/16 | 1,969 | 1,986 | 1,941 | 1,945 | +0.78% | 169,957 | - | -3.19% |
| 06/15 | 1,899 | 1,946 | 1,898 | 1,930 | +4.66% | 182,310 | - | -4.17% |
| 06/12 | 1,867 | 1,876 | 1,830 | 1,844 | +4.24% | 106,573 | - | -8.67% |
| 06/11 | 1,717 | 1,799 | 1,710 | 1,769 | -4.27% | 387,066 | - | -12.73% |
| 06/10 | 1,865 | 1,871 | 1,805 | 1,848 | -5.91% | 258,949 | - | -9.28% |
| 06/09 | 1,920 | 1,967 | 1,910 | 1,964 | +3.64% | 72,712 | - | -3.73% |
| 06/08 | 1,910 | 1,957 | 1,895 | 1,895 | -6.42% | 279,490 | - | -7.02% |
| 06/05 | 2,051 | 2,077 | 2,021 | 2,025 | -3.53% | 117,047 | - | -0.78% |
| 06/04 | 2,073 | 2,109 | 2,073 | 2,099 | -2.37% | 87,696 | - | +2.94% |
| 06/03 | 2,162 | 2,173 | 2,140 | 2,150 | -1.6% | 97,263 | - | +5.76% |
| 06/02 | 2,160 | 2,185 | 2,128 | 2,185 | +1.02% | 93,872 | - | +7.85% |
| 06/01 | 2,162 | 2,186 | 2,157 | 2,163 | +3.3% | 177,284 | - | +7.24% |
| 05/29 | 2,083 | 2,109 | 2,077 | 2,094 | +4.75% | 387,446 | - | +4.18% |
| 05/28 | 2,023 | 2,045 | 1,985 | 1,999 | -2.68% | 179,133 | - | -0.3% |
| 05/27 | 2,040 | 2,079 | 2,040 | 2,054 | +1.33% | 346,691 | - | +2.5% |
| 05/26 | 2,054 | 2,054 | 2,025 | 2,027 | -1.07% | 70,298 | - | +1.25% |
| 05/25 | 2,040 | 2,053 | 2,022 | 2,049 | +1.34% | 120,359 | - | +2.45% |
| 05/22 | 2,030 | 2,035 | 2,016 | 2,022 | +0.4% | 64,645 | - | +1.46% |
| 05/21 | 2,000 | 2,014 | 1,989 | 2,014 | +2.76% | 90,544 | - | +1.46% |
| 05/20 | 1,981 | 1,981 | 1,939 | 1,960 | -1.51% | 105,228 | - | -0.96% |
| 05/19 | 2,007 | 2,025 | 1,981 | 1,990 | +0.05% | 86,692 | - | +0.91% |
| 05/18 | 2,004 | 2,004 | 1,943 | 1,989 | -1.68% | 152,180 | - | +1.12% |
| 05/15 | 2,096 | 2,096 | 2,015 | 2,023 | -3.48% | 195,316 | - | +3.37% |
| 05/14 | 2,100 | 2,105 | 2,073 | 2,096 | +0.1% | 145,899 | - | +7.76% |
| 05/13 | 2,072 | 2,100 | 2,068 | 2,094 | +1.8% | 135,472 | - | +8.5% |
| 05/12 | 2,100 | 2,105 | 2,057 | 2,057 | +0.1% | 154,483 | - | +7.53% |
| 05/11 | 2,039 | 2,068 | 2,039 | 2,055 | +0.59% | 242,824 | - | +8.21% |
| 05/08 | 2,013 | 2,043 | 2,003 | 2,043 | +1.09% | 129,860 | - | +8.61% |
| 05/07 | 2,009 | 2,021 | 2,002 | 2,021 | +5.26% | 251,085 | - | +8.48% |
| 05/01 | 1,925 | 1,935 | 1,914 | 1,920 | -0.31% | 106,452 | - | +3.95% |
| 04/30 | 1,948 | 1,965 | 1,916 | 1,926 | -1.83% | 166,574 | - | +4.96% |
| 04/28 | 2,000 | 2,003 | 1,954 | 1,962 | -1.16% | 152,597 | - | +7.45% |
| 04/27 | 1,969 | 2,000 | 1,963 | 1,985 | +2.16% | 222,034 | - | +9.49% |
| 04/24 | 1,964 | 1,976 | 1,936 | 1,943 | -1.72% | 193,358 | - | +8.18% |
| 04/23 | 1,976 | 1,997 | 1,955 | 1,977 | +0.66% | 219,516 | - | +10.26% |
| 04/22 | 1,960 | 1,973 | 1,958 | 1,964 | -0.76% | 143,739 | - | +9.6% |
| 04/21 | 1,989 | 1,998 | 1,969 | 1,979 | +0.25% | 153,336 | - | +10.56% |
| 04/20 | 1,962 | 1,999 | 1,951 | 1,974 | +0.15% | 245,276 | - | +10.34% |
| 04/17 | 1,979 | 1,993 | 1,963 | 1,971 | -1.99% | 279,491 | - | +10.11% |
| 04/16 | 2,000 | 2,011 | 1,983 | 2,011 | +2.45% | 299,122 | - | +12.28% |
| 04/15 | 1,976 | 1,983 | 1,947 | 1,963 | +4.14% | 325,323 | - | +9.48% |
| 04/14 | 1,882 | 1,890 | 1,876 | 1,885 | +2.78% | 191,765 | - | - |
| 04/13 | 1,807 | 1,839 | 1,790 | 1,834 | -0.6% | 166,541 | - | - |
| 04/10 | 1,840 | 1,850 | 1,831 | 1,845 | +2.5% | 237,445 | - | - |
| 04/09 | 1,829 | 1,830 | 1,786 | 1,800 | -3.69% | 290,513 | - | - |
| 04/08 | 1,866 | 1,885 | 1,841 | 1,869 | +8.66% | 733,035 | - | - |
| 04/07 | 1,736 | 1,739 | 1,702 | 1,720 | -0.46% | 142,525 | - | - |
| 04/06 | 1,722 | 1,738 | 1,700 | 1,728 | +0.17% | 183,225 | - | - |
| 04/03 | 1,721 | 1,744 | 1,660 | 1,725 | +3.92% | 180,650 | - | - |
| 04/02 | 1,754 | 1,764 | 1,632 | 1,660 | -3.26% | 374,523 | - | - |
| 04/01 | 1,709 | 1,720 | 1,691 | 1,716 | +7.59% | 338,575 | - | - |
| 03/31 | 1,563 | 1,627 | 1,548 | 1,595 | +0.06% | 218,256 | - | - |
| 03/30 | 1,562 | 1,689 | 1,536 | 1,594 | -1.79% | 430,794 | - | - |
| 03/27 | 1,596 | 1,624 | 1,580 | 1,623 | -0.79% | 191,863 | - | - |
| 03/26 | 1,672 | 1,690 | 1,626 | 1,636 | -3.42% | 155,677 | - | - |
| 03/25 | 1,698 | 1,764 | 1,683 | 1,694 | +3.1% | 251,397 | - | - |
| 03/24 | 1,669 | 1,671 | 1,600 | 1,643 | +5.39% | 244,875 | - | - |
| 03/23 | 1,646 | 1,648 | 1,559 | 1,559 | -15.87% | 687,776 | - | - |
| 03/19 | 1,869 | 1,876 | 1,853 | 1,853 | -5.07% | 306,047 | - | - |
| 03/18 | 1,938 | 1,952 | 1,936 | 1,952 | +1.19% | 173,963 | - | - |
| 03/17 | 1,935 | 1,945 | 1,922 | 1,929 | -0.82% | 220,381 | - | - |
| 03/16 | 1,941 | 1,947 | 1,926 | 1,945 | -2.26% | 235,662 | - | - |
| 03/13 | 1,994 | 2,008 | 1,987 | 1,990 | -1.34% | 353,146 | - | - |
| 03/12 | 2,029 | 2,030 | 2,010 | 2,017 | -2.13% | 570,928 | - | - |
| 03/11 | 2,085 | 2,149 | 2,049 | 2,061 | 0% | 912,583 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
