セイワ HD（523A）のPER（株価収益率）の推移
2026/03/27～2026/04/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 04/16 | 1,650 | 1,698 | 1,577 | 1,594 | +1.66% | 390,400 | 299億7517万 | - | 29.92 | 16.78 |
| 04/15 | 1,601 | 1,717 | 1,551 | 1,568 | +3.5% | 935,000 | 294億8624万 | - | 29.43 | 16.51 |
| 04/14 | 1,511 | 1,564 | 1,485 | 1,515 | +1.2% | 370,400 | 284億8957万 | - | 28.43 | 15.95 |
| 04/13 | 1,483 | 1,538 | 1,462 | 1,497 | -0.33% | 330,700 | 281億5108万 | - | 28.09 | 15.76 |
| 04/10 | 1,539 | 1,610 | 1,467 | 1,502 | -2.47% | 530,900 | 282億4511万 | - | 28.19 | 15.81 |
| 04/09 | 1,481 | 1,594 | 1,474 | 1,540 | +4.76% | 708,300 | 289億5970万 | - | 28.9 | 16.21 |
| 04/08 | 1,480 | 1,537 | 1,441 | 1,470 | +1.38% | 480,200 | 276億4335万 | - | 27.59 | 15.48 |
| 04/07 | 1,374 | 1,502 | 1,341 | 1,450 | +6.46% | 848,800 | 272億6725万 | - | 27.21 | 15.27 |
| 04/06 | 1,343 | 1,444 | 1,343 | 1,362 | +0.96% | 684,200 | 256億1241万 | - | 25.56 | 14.34 |
| 04/03 | 1,487 | 1,491 | 1,349 | 1,349 | -9.22% | 910,700 | 253億6794万 | - | 25.32 | 14.2 |
| 04/02 | 1,540 | 1,540 | 1,420 | 1,486 | -3.51% | 1,026,700 | 279億4423万 | - | 27.89 | 15.65 |
| 04/01 | 1,637 | 1,699 | 1,466 | 1,540 | -3.57% | 3,416,900 | 289億5970万 | - | 28.9 | 16.21 |
| 03/31 | 1,363 | 1,625 | 1,333 | 1,597 | +12.23% | 7,066,000 | 300億3158万 | - | 29.97 | 16.81 |
| 03/30 | 1,575 | 1,877 | 1,391 | 1,423 | -6.38% | 7,938,300 | 267億5951万 | - | 26.71 | 14.98 |
| 03/27 | 1,220 | 1,520 | 1,220 | 1,520 | 0% | 7,132,800 | 285億8360万 | - | 28.53 | 16 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
