JPXスタートアップ急成長100ETF（526A）のPBR（株価純資産倍率）の推移
2026/03/11～2026/04/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 04/07 | 1,935 | 1,960 | 1,930 | 1,945 | +1.04% | 4,439 | - | - |
| 04/06 | 1,923 | 1,927 | 1,913 | 1,925 | +0.21% | 1,882 | - | - |
| 04/03 | 1,906 | 1,928 | 1,901 | 1,921 | +1.43% | 649 | - | - |
| 04/02 | 1,920 | 1,945 | 1,850 | 1,894 | -0.16% | 5,250 | - | - |
| 04/01 | 1,890 | 1,900 | 1,830 | 1,897 | +3.66% | 7,652 | - | - |
| 03/31 | 1,850 | 1,893 | 1,825 | 1,830 | -3.17% | 9,899 | - | - |
| 03/30 | 1,870 | 1,890 | 1,812 | 1,890 | -0.47% | 3,714 | - | - |
| 03/27 | 1,866 | 1,899 | 1,865 | 1,899 | +2.65% | 2,247 | - | - |
| 03/26 | 1,899 | 1,899 | 1,850 | 1,850 | -2.37% | 1,706 | - | - |
| 03/25 | 1,900 | 1,900 | 1,868 | 1,895 | +2.99% | 21,021 | - | - |
| 03/24 | 1,879 | 1,879 | 1,822 | 1,840 | +1.27% | 3,131 | - | - |
| 03/23 | 1,843 | 1,852 | 1,808 | 1,817 | -3.51% | 19,177 | - | - |
| 03/19 | 1,910 | 1,937 | 1,879 | 1,883 | -2.59% | 12,995 | - | - |
| 03/18 | 1,905 | 1,934 | 1,901 | 1,933 | +1.47% | 5,564 | - | - |
| 03/17 | 1,945 | 1,946 | 1,901 | 1,905 | -0.26% | 4,880 | - | - |
| 03/16 | 1,915 | 1,949 | 1,908 | 1,910 | -1.29% | 15,918 | - | - |
| 03/13 | 1,917 | 1,953 | 1,914 | 1,935 | -0.77% | 17,346 | - | - |
| 03/12 | 1,980 | 2,006 | 1,933 | 1,950 | -2.99% | 59,649 | - | - |
| 03/11 | 2,050 | 2,150 | 1,995 | 2,010 | 0% | 174,947 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
