JPXスタートアップ急成長100ETF（526A）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/11～2026/10/15

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/15	2,320	2,320	2,264	2,265	-3.58%	1,303	-	-1.69%	-	-
10/14	2,398	2,398	2,317	2,349	-0.47%	420	-	+1.86%	-	-
10/13	2,420	2,420	2,345	2,360	-4.3%	1,017	-	+2.61%	-	-
10/09	2,324	2,466	2,324	2,466	+6.75%	682	-	+7.4%	-	-
10/08	2,350	2,350	2,310	2,310	+0.13%	600	-	+0.87%	-	-
10/07	2,371	2,381	2,307	2,307	-3.92%	1,786	-	+0.61%	-	-
10/06	2,329	2,401	2,325	2,401	+3%	933	-	+4.53%	-	-
10/05	2,303	2,331	2,271	2,331	+1.08%	826	-	+1.61%	-	-
10/02	2,294	2,320	2,294	2,306	+0.26%	443	-	+0.57%	-	-
10/01	2,301	2,310	2,290	2,300	+0.44%	360	-	+0.35%	-	-
09/30	2,280	2,290	2,263	2,290	-0.22%	74	-	-0.09%	-	-
09/29	2,328	2,328	2,246	2,295	+0.31%	216	-	+0.17%	-	-
09/28	2,307	2,310	2,288	2,288	+1.06%	58	-	-0.13%	-	-
09/25	2,322	2,322	2,264	2,264	-0.35%	541	-	-1.14%	-	-
09/24	2,300	2,340	2,272	2,272	-2.53%	573	-	-0.96%	-	-
09/18	2,337	2,340	2,304	2,331	+1.39%	1,332	-	+1.66%	-	-
09/17	2,270	2,314	2,270	2,299	+1.05%	2,173	-	+0.44%	-	-
09/16	2,299	2,299	2,249	2,275	-2.74%	718	-	-0.44%	-	-
09/15	2,345	2,345	2,245	2,339	+1.08%	232	-	+2.54%	-	-
09/14	2,100	2,314	2,100	2,314	+5.18%	1,595	-	+1.8%	-	-
09/11	2,200	2,221	2,168	2,200	-2.09%	625	-	-2.83%	-	-
09/10	2,200	2,253	2,200	2,247	+0.31%	310	-	-0.62%	-	-
09/09	2,315	2,315	2,227	2,240	-1.1%	210	-	-0.71%	-	-
09/08	2,320	2,320	2,256	2,265	-0.44%	554	-	+0.67%	-	-
09/07	2,350	2,350	2,268	2,275	-1.77%	1,756	-	+1.52%	-	-
09/04	2,214	2,316	2,214	2,316	+4.8%	2,154	-	+3.72%	-	-
09/03	2,223	2,247	2,210	2,210	-1.73%	2,375	-	-0.5%	-	-
09/02	2,334	2,334	2,247	2,249	-3.27%	1,506	-	+1.49%	-	-
09/01	2,400	2,400	2,323	2,325	-2.11%	1,521	-	+5.3%	-	-
08/31	2,439	2,439	2,372	2,375	-1.45%	2,250	-	+8.1%	-	-
08/28	2,305	2,418	2,305	2,410	+3.04%	2,702	-	+10.45%	-	-
08/27	2,359	2,359	2,309	2,339	+1.3%	1,281	-	+8.09%	-	-
08/26	2,290	2,309	2,286	2,309	+1.05%	409	-	+7.4%	-	-
08/25	2,290	2,290	2,269	2,285	+0.22%	238	-	+6.83%	-	-
08/24	2,335	2,335	2,269	2,280	-0.22%	1,681	-	+7.19%	-	-
08/21	2,280	2,285	2,250	2,285	0%	186	-	+7.88%	-	-
08/20	2,257	2,285	2,230	2,285	+1.11%	1,163	-	+8.35%	-	-
08/19	2,390	2,390	2,168	2,260	-4.64%	2,308	-	+7.67%	-	-
08/18	2,298	2,370	2,199	2,370	+5.43%	1,777	-	+13.45%	-	-
08/17	2,199	2,248	2,199	2,248	+0.54%	1,042	-	+8.34%	-	-
08/14	2,150	2,260	2,150	2,236	+1.64%	1,678	-	+8.23%	-	-
08/13	2,165	2,200	2,137	2,200	+1.66%	979	-	+6.95%	-	-
08/12	2,110	2,165	2,110	2,164	+1.07%	644	-	+5.61%	-	-
08/10	2,112	2,141	2,112	2,141	+2.05%	478	-	+4.85%	-	-
08/07	2,061	2,105	2,061	2,098	-0.52%	452	-	+3.2%	-	-
08/06	2,120	2,120	2,100	2,109	-0.52%	829	-	+4.2%	-	-
08/05	2,098	2,120	2,093	2,120	+1.48%	1,403	-	+5.16%	-	-
08/04	2,049	2,089	2,049	2,089	+1.95%	438	-	+4.09%	-	-
08/03	2,080	2,080	2,005	2,049	-1.01%	425	-	+2.5%	-	-
07/31	2,050	2,070	2,015	2,070	+1.92%	433	-	+4.02%	-	-
07/30	2,069	2,069	2,030	2,031	-1.65%	529	-	+2.58%	-	-
07/29	2,011	2,065	2,011	2,065	+0.83%	1,564	-	+4.72%	-	-
07/28	2,080	2,080	2,000	2,048	-1.01%	388	-	+4.33%	-	-
07/27	1,989	2,069	1,987	2,069	+4.02%	4,795	-	+5.72%	-	-
07/24	1,970	1,989	1,954	1,989	+0.81%	1,555	-	+2.1%	-	-
07/23	1,988	1,988	1,970	1,973	-0.75%	348	-	+1.44%	-	-
07/22	2,038	2,038	1,988	1,988	-1.83%	52	-	+2.47%	-	-
07/21	2,074	2,074	2,012	2,025	+2.07%	498	-	+4.65%	-	-
07/17	1,972	2,020	1,970	1,984	-3.88%	2,144	-	+2.85%	-	-
07/16	2,042	2,065	2,041	2,064	+0.98%	1,376	-	+7.22%	-	-
07/15	2,040	2,044	2,001	2,044	-0.05%	175	-	+6.62%	-	-
07/14	2,012	2,045	2,012	2,045	+2.25%	2,544	-	+6.96%	-	-
07/13	2,019	2,030	2,000	2,000	-1.14%	498	-	+4.88%	-	-
07/10	2,013	2,028	2,010	2,023	+0.2%	536	-	+6.19%	-	-
07/09	2,009	2,020	1,986	2,019	+0.05%	1,646	-	+6.04%	-	-
07/08	2,029	2,029	1,980	2,018	+0.5%	4,843	-	+6.21%	-	-
07/07	1,980	2,100	1,956	2,008	+1.88%	933	-	+5.74%	-	-
07/06	1,998	1,998	1,971	1,971	+1.76%	1,692	-	+3.74%	-	-
07/03	1,834	2,000	1,834	1,937	+3.36%	7,392	-	+1.79%	-	-
07/02	1,876	1,949	1,874	1,874	-0.85%	1,246	-	-1.78%	-	-
07/01	1,930	1,930	1,881	1,890	-0.26%	1,005	-	-1.31%	-	-
06/30	1,935	1,935	1,886	1,895	0%	5,503	-	-1.35%	-	-
06/29	1,820	1,895	1,820	1,895	+4.12%	15,222	-	-1.61%	-	-
06/26	1,815	1,820	1,797	1,820	-0.16%	7,340	-	-5.8%	-	-
06/25	1,846	1,846	1,804	1,823	-0.71%	1,866	-	-5.89%	-	-
06/24	1,832	1,838	1,822	1,836	-0.49%	6,986	-	-5.56%	-	-
06/23	1,885	1,888	1,829	1,845	-2.12%	1,962	-	-5.34%	-	-
06/22	1,856	1,885	1,856	1,885	+1.56%	311	-	-3.63%	-	-
06/19	1,899	1,899	1,844	1,856	-2.52%	6,385	-	-5.26%	-	-
06/18	1,890	1,913	1,889	1,904	+2.31%	1,718	-	-3.05%	-	-
06/17	1,868	1,897	1,861	1,861	-0.16%	6,806	-	-5.39%	-	-
06/16	1,855	1,865	1,845	1,864	0%	3,015	-	-5.52%	-	-
06/15	1,872	1,884	1,855	1,864	-0.75%	2,881	-	-5.81%	-	-
06/12	1,890	1,890	1,855	1,878	+0.11%	8,793	-	-5.39%	-	-
06/11	1,883	1,940	1,862	1,876	-1.73%	5,689	-	-5.73%	-	-
06/10	1,920	1,920	1,885	1,909	-0.31%	1,505	-	-4.31%	-	-
06/09	1,959	1,959	1,911	1,915	-2.79%	6,197	-	-4.15%	-	-
06/08	1,861	1,970	1,861	1,970	-0.51%	7,801	-	-1.45%	-	-
06/05	1,890	1,981	1,885	1,980	+3.13%	7,906	-	-1.1%	-	-
06/04	1,958	2,038	1,920	1,920	-3.81%	14,444	-	-4%	-	-
06/03	2,006	2,060	1,971	1,996	-1.63%	1,510	-	-0.35%	-	-
06/02	2,070	2,070	1,995	2,029	-1.5%	548	-	+1.3%	-	-
06/01	2,089	2,099	2,027	2,060	-0.24%	203	-	+2.69%	-	-
05/29	2,000	2,090	1,967	2,065	+1.28%	2,562	-	+2.89%	-	-
05/28	2,029	2,049	2,001	2,039	+0.34%	2,266	-	+1.59%	-	-
05/27	2,044	2,044	2,020	2,032	-0.15%	1,463	-	+1.14%	-	-
05/26	2,026	2,035	2,025	2,035	+0.44%	813	-	+1.24%	-	-
05/25	2,040	2,040	2,003	2,026	+4.11%	1,519	-	+0.9%	-	-
05/22	2,008	2,035	1,946	1,946	-2.6%	4,087	-	-2.94%	-	-
05/21	1,977	1,999	1,960	1,998	+1.06%	773	-	-0.3%	-	-
05/20	2,034	2,034	1,953	1,977	-2.37%	1,468	-	-1.2%	-	-
05/19	1,964	2,034	1,964	2,025	+3.53%	2,978	-	+1.2%	-	-
05/18	2,000	2,000	1,940	1,956	-0.46%	1,048	-	-2.2%	-	-
05/15	2,029	2,029	1,965	1,965	-1.21%	1,229	-	-1.7%	-	-
05/14	1,999	2,040	1,970	1,989	-1.24%	2,141	-	-0.4%	-	-
05/13	1,963	2,048	1,963	2,014	+0.3%	1,702	-	+0.95%	-	-
05/12	2,013	2,033	1,969	2,008	0%	1,189	-	+0.9%	-	-
05/11	2,051	2,051	2,000	2,008	-0.59%	1,146	-	+1.11%	-	-
05/08	2,010	2,050	2,010	2,020	+1.1%	3,148	-	+2.12%	-	-
05/07	2,140	2,140	1,965	1,998	+1.47%	4,428	-	+1.27%	-	-
05/01	1,951	1,970	1,938	1,969	+0.36%	25,638	-	0%	-	-
04/30	1,978	1,978	1,935	1,962	-3.25%	2,661	-	-0.1%	-	-
04/28	1,961	2,028	1,937	2,028	+4.86%	1,313	-	+3.36%	-	-
04/27	1,991	1,991	1,934	1,934	-2.77%	5,406	-	-1.02%	-	-
04/24	1,992	1,997	1,970	1,989	-1.14%	2,659	-	+2%	-	-
04/23	2,150	2,150	1,989	2,012	-4.19%	5,931	-	+3.44%	-	-
04/22	2,082	2,100	2,065	2,100	+1.16%	3,474	-	+8.14%	-	-
04/21	2,070	2,079	2,062	2,076	-0.24%	1,455	-	+7.34%	-	-
04/20	2,074	2,081	2,052	2,081	+0.14%	5,487	-	+7.94%	-	-
04/17	2,055	2,078	2,041	2,078	+1.66%	7,308	-	+8.12%	-	-
04/16	2,032	2,060	2,010	2,044	+2.46%	11,087	-	+6.62%	-	-
04/15	1,985	2,009	1,942	1,995	+2.31%	3,477	-	+4.18%	-	-
04/14	1,950	1,957	1,938	1,950	+1.35%	1,501	-	-	-	-
04/13	1,913	1,924	1,900	1,924	0%	1,116	-	-	-	-
04/10	2,000	2,000	1,923	1,924	-2.04%	3,794	-	-	-	-
04/09	1,995	1,995	1,955	1,964	-1.8%	8,309	-	-	-	-
04/08	1,970	2,013	1,950	2,000	+2.83%	21,356	-	-	-	-
04/07	1,935	1,960	1,930	1,945	+1.04%	4,439	-	-	-	-
04/06	1,923	1,927	1,913	1,925	+0.21%	1,882	-	-	-	-
04/03	1,906	1,928	1,901	1,921	+1.43%	649	-	-	-	-
04/02	1,920	1,945	1,850	1,894	-0.16%	5,250	-	-	-	-
04/01	1,890	1,900	1,830	1,897	+3.66%	7,652	-	-	-	-
03/31	1,850	1,893	1,825	1,830	-3.17%	9,899	-	-	-	-
03/30	1,870	1,890	1,812	1,890	-0.47%	3,714	-	-	-	-
03/27	1,866	1,899	1,865	1,899	+2.65%	2,247	-	-	-	-
03/26	1,899	1,899	1,850	1,850	-2.37%	1,706	-	-	-	-
03/25	1,900	1,900	1,868	1,895	+2.99%	21,021	-	-	-	-
03/24	1,879	1,879	1,822	1,840	+1.27%	3,131	-	-	-	-
03/23	1,843	1,852	1,808	1,817	-3.51%	19,177	-	-	-	-
03/19	1,910	1,937	1,879	1,883	-2.59%	12,995	-	-	-	-
03/18	1,905	1,934	1,901	1,933	+1.47%	5,564	-	-	-	-
03/17	1,945	1,946	1,901	1,905	-0.26%	4,880	-	-	-	-
03/16	1,915	1,949	1,908	1,910	-1.29%	15,918	-	-	-	-
03/13	1,917	1,953	1,914	1,935	-0.77%	17,346	-	-	-	-
03/12	1,980	2,006	1,933	1,950	-2.99%	59,649	-	-	-	-
03/11	2,050	2,150	1,995	2,010	0%	174,947	-	-	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2026年 7月期	2,150 4/23 3/11	1,797 6/26	174,947 3/11
最新	2,265 2026/10/15		1,303

JPXスタートアップ急成長100ETF（526A）のPER（株価収益率）の推移

2026/03/11～2026/10/15

株価＆PERの推移

年初来

開示資料

決算

株式

チャート