| 2024 |
| 04/24 | 2,112 | 2,172 | 2,112 | 2,172 | +3.23% | 1,100 | 31億2950万 | -2.03% |
| 04/23 | 2,103 | 2,143 | 2,099 | 2,104 | +1.59% | 2,600 | 30億3152万 | -5.05% |
| 04/22 | 2,090 | 2,145 | 2,071 | 2,071 | -0.77% | 1,600 | 29億8397万 | -6.54% |
| 04/19 | 2,070 | 2,089 | 2,069 | 2,087 | -1.09% | 1,500 | 30億703万 | -5.91% |
| 04/18 | 2,090 | 2,135 | 2,050 | 2,110 | +0.96% | 3,200 | 30億4017万 | -5% |
| 04/17 | 2,120 | 2,120 | 2,060 | 2,090 | -1.92% | 5,600 | 30億1135万 | -5.9% |
| 04/16 | 2,203 | 2,203 | 2,127 | 2,131 | -4.74% | 6,600 | 30億7043万 | -4.14% |
| 04/15 | 2,206 | 2,240 | 2,182 | 2,237 | -3.91% | 7,500 | 32億2315万 | +0.58% |
| 04/12 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | （IR情報）15:30 取締役の異動に関するお知らせ |
| 04/12 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 04/12 | 2,395 | 2,395 | 2,320 | 2,328 | -3.08% | 7,300 | 33億5427万 | +4.77% |
| 04/11 | 2,340 | 2,405 | 2,250 | 2,402 | -0.29% | 7,100 | 34億6089万 | +8.44% |
| 04/10 | 2,381 | 2,409 | 2,381 | 2,409 | +1.18% | 2,000 | 34億7098万 | +9.1% |
| 04/09 | 2,471 | 2,471 | 2,356 | 2,381 | +1.1% | 10,400 | 34億3064万 | +8.28% |
| 04/08 | 2,294 | 2,355 | 2,277 | 2,355 | +5.8% | 12,700 | 33億9317万 | +7.49% |
| 04/05 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 04/05 | 2,226 | 2,238 | 2,226 | 2,226 | -3.39% | 3,500 | 32億730万 | +1.88% |
| 04/04 | 2,270 | 2,305 | 2,263 | 2,304 | +1.95% | 6,300 | 33億1969万 | +5.3% |
| 04/03 | 2,230 | 2,298 | 2,201 | 2,260 | +1.8% | 9,500 | 32億5629万 | +3.15% |
| 04/02 | 2,197 | 2,221 | 2,197 | 2,220 | -0.09% | 1,400 | 31億9866万 | +0.86% |
| 04/01 | 2,210 | 2,222 | 2,192 | 2,222 | +0.36% | 2,300 | 32億154万 | +0.36% |
| 03/29 | 2,183 | 2,217 | 2,183 | 2,214 | +1.1% | 2,500 | 31億9001万 | -0.49% |
| 03/28 | 2,180 | 2,195 | 2,180 | 2,190 | +0.46% | 3,000 | 31億5543万 | -1.97% |
| 03/27 | 2,202 | 2,202 | 2,180 | 2,180 | +0.65% | 2,000 | 31億4103万 | -2.9% |
| 03/26 | 2,195 | 2,212 | 2,166 | 2,166 | -1.32% | 3,300 | 31億2085万 | -3.99% |
| 03/25 | 2,197 | 2,214 | 2,188 | 2,195 | +0.37% | 3,700 | 31億6264万 | -3.09% |
| 03/22 | 2,145 | 2,187 | 2,145 | 2,187 | -0.09% | 3,100 | 31億5111万 | -3.78% |
| 03/21 | 2,137 | 2,190 | 2,137 | 2,189 | +2.77% | 6,100 | 31億5399万 | -4.08% |
| 03/19 | 2,124 | 2,141 | 2,124 | 2,130 | +0.28% | 3,200 | 30億6898万 | -7.19% |
| 03/18 | 2,116 | 2,150 | 2,100 | 2,124 | 0% | 10,200 | 30億6034万 | -8.05% |
| 03/15 | 2,131 | 2,131 | 2,121 | 2,124 | -0.75% | 3,500 | 30億6034万 | -8.57% |
| 03/14 | 2,121 | 2,165 | 2,121 | 2,140 | +0.85% | 4,800 | 30億8339万 | -8.51% |
| 03/13 | 2,146 | 2,146 | 2,122 | 2,122 | -0.79% | 2,500 | 30億5746万 | -9.78% |
| 03/12 | 2,160 | 2,160 | 2,115 | 2,139 | -1.34% | 4,500 | 30億8195万 | -9.59% |
| 03/11 | 2,165 | 2,170 | 2,135 | 2,168 | -0.41% | 2,700 | 31億2374万 | -8.95% |
| 03/08 | 2,166 | 2,190 | 2,151 | 2,177 | +0.79% | 2,400 | 31億3670万 | -9.1% |
| 03/07 | 2,228 | 2,256 | 2,135 | 2,160 | -2.39% | 10,300 | 31億1221万 | -10.34% |
| 03/06 | 2,185 | 2,288 | 2,185 | 2,213 | +1.1% | 5,800 | 31億8857万 | -8.78% |
| 03/05 | 2,197 | 2,197 | 2,152 | 2,189 | +0.37% | 7,400 | 31億5399万 | -10.21% |
| 03/04 | 2,221 | 2,221 | 2,164 | 2,181 | -1.09% | 13,200 | 31億4247万 | -10.98% |
| 03/01 | 2,244 | 2,250 | 2,200 | 2,205 | -3.88% | 15,300 | 31億7705万 | -10.62% |
| 02/29 | 2,301 | 2,363 | 2,286 | 2,294 | -3.57% | 6,500 | 33億528万 | -7.39% |
| 02/28 | （IR情報）15:30 取締役の異動に関するお知らせ |
| 02/28 | 2,451 | 2,451 | 2,373 | 2,379 | -5.63% | 12,300 | 34億2775万 | -4.07% |
| 02/27 | 2,550 | 2,590 | 2,502 | 2,521 | -0.55% | 13,400 | 36億3235万 | +1.69% |
| 02/26 | 2,591 | 2,591 | 2,506 | 2,535 | +1.77% | 10,200 | 36億5252万 | +2.67% |
| 02/22 | 2,466 | 2,499 | 2,461 | 2,491 | +1.22% | 5,300 | 35億8913万 | +1.43% |
| 02/21 | 2,481 | 2,489 | 2,461 | 2,461 | +0.04% | 2,600 | 35億4590万 | +0.7% |
| 02/20 | 2,476 | 2,487 | 2,460 | 2,460 | 0% | 2,700 | 35億4446万 | +1.19% |
| 02/19 | 2,431 | 2,469 | 2,425 | 2,460 | +3.02% | 3,400 | 35億4446万 | +1.69% |
| 02/16 | 2,399 | 2,455 | 2,381 | 2,388 | +0.51% | 3,300 | 34億4072万 | -0.71% |
| 02/15 | 2,466 | 2,466 | 2,376 | 2,376 | -1.98% | 5,200 | 34億2343万 | -0.83% |
| 02/14 | 2,485 | 2,497 | 2,375 | 2,424 | -3.35% | 9,400 | 34億9259万 | +1.59% |
| 02/13 | 2,518 | 2,598 | 2,462 | 2,508 | -0.56% | 8,000 | 36億1362万 | +5.64% |
| 02/09 | （IR情報）16:00 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 02/09 | 2,493 | 2,551 | 2,456 | 2,522 | +2.94% | 7,500 | 36億3379万 | +6.86% |
| 02/08 | 2,500 | 2,530 | 2,433 | 2,450 | -2.35% | 6,500 | 35億3005万 | +4.66% |
| 02/07 | 2,461 | 2,519 | 2,428 | 2,509 | +1.37% | 3,700 | 36億1506万 | +8.01% |
| 02/06 | 2,476 | 2,497 | 2,475 | 2,475 | +0.08% | 1,300 | 35億6607万 | +7.47% |
| 02/05 | 2,501 | 2,501 | 2,422 | 2,473 | -1.08% | 7,600 | 35億6319万 | +8.32% |
| 02/02 | 2,517 | 2,567 | 2,500 | 2,500 | -0.68% | 5,000 | 36億210万 | +10.52% |
| 02/01 | 2,642 | 2,642 | 2,500 | 2,517 | -0.98% | 10,300 | 36億2659万 | +12.37% |
| 01/31 | 2,560 | 2,588 | 2,456 | 2,542 | -1.05% | 6,900 | 36億6261万 | +14.66% |
| 01/30 | 2,521 | 2,620 | 2,520 | 2,569 | +1.9% | 9,800 | 37億151万 | +17.2% |
| 01/29 | 2,450 | 2,523 | 2,400 | 2,521 | +0.84% | 13,800 | 36億3235万 | +16.34% |
| 01/26 | 2,605 | 2,630 | 2,474 | 2,500 | -3.81% | 16,500 | 36億210万 | +16.6% |
| 01/25 | 2,740 | 2,792 | 2,560 | 2,599 | +6.52% | 101,300 | 37億4474万 | +22.42% |
| 01/24 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 01/24 | 2,380 | 2,445 | 2,380 | 2,440 | +2.13% | 6,600 | 35億1564万 | +16.36% |
| 01/23 | 2,337 | 2,396 | 2,337 | 2,389 | +2.18% | 9,100 | 34億4216万 | +14.97% |
| 01/22 | 2,320 | 2,369 | 2,294 | 2,338 | +3% | 7,600 | 33億6868万 | +13.39% |
| 01/19 | 2,222 | 2,300 | 2,199 | 2,270 | +2.25% | 14,600 | 32億7070万 | +10.95% |
| 01/18 | 2,171 | 2,221 | 2,171 | 2,220 | +1.42% | 4,600 | 31億9866万 | +9.09% |
| 01/17 | 2,145 | 2,222 | 2,145 | 2,189 | +2.05% | 11,600 | 31億5399万 | +8.1% |
| 01/16 | 2,137 | 2,179 | 2,137 | 2,145 | -0.42% | 3,300 | 30億9060万 | +6.4% |
| 01/15 | 2,175 | 2,175 | 2,113 | 2,154 | +2.38% | 9,600 | 31億356万 | +7.16% |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 2,171 | 2,190 | 2,100 | 2,104 | -2.46% | 19,800 | 30億3152万 | +5.04% |
| 01/11 | 2,147 | 2,157 | 2,136 | 2,157 | +0.79% | 3,400 | 31億789万 | +7.9% |
| 01/10 | 2,127 | 2,175 | 2,127 | 2,140 | +0.61% | 4,300 | 30億8339万 | +7.43% |
| 01/09 | 2,161 | 2,180 | 2,118 | 2,127 | -0.84% | 8,000 | 30億6466万 | +7.1% |
| 01/05 | 2,065 | 2,145 | 2,046 | 2,145 | +5.1% | 6,400 | 30億9060万 | +8.22% |
| 01/04 | 2,018 | 2,067 | 2,018 | 2,041 | +1.44% | 6,900 | 29億4075万 | +3.29% |
| 2023 |
| 12/29 | 2,017 | 2,027 | 1,952 | 2,012 | -0.3% | 3,900 | 28億9897万 | +1.93% |
| 12/28 | 1,988 | 2,018 | 1,975 | 2,018 | +3.33% | 4,300 | 29億761万 | +2.33% |
| 12/27 | 1,958 | 1,970 | 1,953 | 1,953 | -0.31% | 1,500 | 28億1396万 | -0.56% |
| 12/26 | 1,990 | 1,990 | 1,948 | 1,959 | +0.46% | 3,200 | 28億2260万 | +0.05% |
| 12/25 | 1,933 | 1,995 | 1,904 | 1,950 | +0.88% | 6,300 | 28億963万 | -0.1% |
| 12/22 | 1,944 | 1,944 | 1,908 | 1,933 | -0.26% | 2,800 | 27億8514万 | -0.67% |
| 12/21 | 1,924 | 1,938 | 1,919 | 1,938 | +0.68% | 2,500 | 27億9234万 | -0.1% |
| 12/20 | 1,961 | 1,970 | 1,922 | 1,925 | -1.69% | 5,000 | 27億7361万 | -0.47% |
| 12/19 | 1,956 | 1,962 | 1,940 | 1,958 | -0.05% | 3,300 | 28億2116万 | +1.61% |
| 12/18 | 1,951 | 1,969 | 1,941 | 1,959 | -0.31% | 5,400 | 28億2260万 | +2.03% |
| 12/15 | 1,965 | 1,965 | 1,959 | 1,965 | 0% | 500 | 28億3125万 | +2.83% |
| 12/14 | 1,973 | 1,973 | 1,955 | 1,965 | -0.41% | 900 | 28億3125万 | +3.31% |
| 12/13 | 1,955 | 1,973 | 1,955 | 1,973 | +0.56% | 2,200 | 28億4277万 | +4.23% |
| 12/12 | 1,982 | 1,982 | 1,960 | 1,962 | -0.86% | 3,700 | 28億2692万 | +4.08% |
| 12/11 | 1,977 | 1,980 | 1,977 | 1,979 | +0.66% | 700 | 28億5142万 | +5.43% |
| 12/08 | 1,972 | 1,992 | 1,955 | 1,966 | -0.3% | 2,900 | 28億3269万 | +5.25% |
| 12/07 | 1,988 | 1,992 | 1,972 | 1,972 | -0.75% | 4,100 | 28億4133万 | +6.08% |
| 12/06 | 1,998 | 2,016 | 1,986 | 1,987 | -0.55% | 4,300 | 28億6294万 | +7.35% |
| 12/05 | 1,989 | 2,020 | 1,989 | 1,998 | +0.2% | 6,000 | 28億7879万 | +8.35% |
| 12/04 | 1,991 | 1,996 | 1,964 | 1,994 | +0.05% | 4,700 | 28億7303万 | +8.61% |
| 12/01 | 1,983 | 2,000 | 1,983 | 1,993 | +0.55% | 2,200 | 28億7159万 | +9.03% |
| 11/30 | 2,037 | 2,037 | 1,966 | 1,982 | -2.27% | 3,800 | 28億5574万 | +8.84% |
| 11/29 | 1,979 | 2,040 | 1,976 | 2,028 | +1.91% | 5,900 | 29億2202万 | +11.92% |
| 11/28 | 1,998 | 1,998 | 1,974 | 1,990 | -0.5% | 2,200 | 28億6727万 | +10.43% |
| 11/22 | （IR情報）15:00 株主優待制度の一部変更(拡充)に関するお知らせ |
| 11/22 | （IR情報）15:00 名古屋証券取引所への重複上場申請に関する取締役会決議のお知らせ |
