| 2024 |
| 04/25 | 1,857 | 1,868 | 1,852 | 1,855 | -1.64% | 10,000 | 116億9763万 | -0.48% |
| 04/24 | 1,867 | 1,889 | 1,855 | 1,886 | +1.18% | 13,500 | 118億9311万 | +0.96% |
| 04/23 | 1,843 | 1,864 | 1,824 | 1,864 | +1.19% | 8,900 | 117億5438万 | -0.27% |
| 04/22 | 1,808 | 1,842 | 1,808 | 1,842 | +2.16% | 8,400 | 116億1565万 | -1.44% |
| 04/19 | 1,827 | 1,827 | 1,778 | 1,803 | -1.42% | 18,800 | 113億6971万 | -3.63% |
| 04/18 | 1,787 | 1,844 | 1,762 | 1,829 | +2.24% | 17,800 | 115億3367万 | -2.51% |
| 04/17 | 1,800 | 1,831 | 1,760 | 1,789 | -0.61% | 21,400 | 112億8143万 | -5.04% |
| 04/16 | 1,814 | 1,815 | 1,784 | 1,800 | -1.59% | 29,500 | 113億5080万 | -5.11% |
| 04/15 | 1,810 | 1,843 | 1,800 | 1,829 | +0.44% | 20,200 | 115億3367万 | -4.24% |
| 04/12 | 1,825 | 1,829 | 1,811 | 1,821 | -0.16% | 20,200 | 114億8322万 | -5.35% |
| 04/11 | 1,834 | 1,845 | 1,821 | 1,824 | -1.14% | 10,000 | 115億214万 | -5.74% |
| 04/10 | 1,844 | 1,897 | 1,844 | 1,845 | +0.65% | 25,600 | 116億3457万 | -5.24% |
| 04/09 | 1,821 | 1,844 | 1,820 | 1,833 | +1.33% | 27,800 | 115億5889万 | -6.24% |
| 04/08 | 1,805 | 1,823 | 1,796 | 1,809 | +0.44% | 14,700 | 114億755万 | -8.45% |
| 04/05 | 1,800 | 1,830 | 1,795 | 1,801 | -0.94% | 24,600 | 113億5710万 | -9.77% |
| 04/04 | 1,837 | 1,838 | 1,810 | 1,818 | -1.03% | 31,900 | 114億6430万 | -9.87% |
| 04/03 | 1,835 | 1,864 | 1,825 | 1,837 | -2.44% | 35,200 | 115億8412万 | -9.91% |
| 04/02 | 1,942 | 1,950 | 1,870 | 1,883 | -4.17% | 44,000 | 118億7419万 | -8.59% |
| 04/01 | 1,940 | 1,975 | 1,930 | 1,965 | +1.45% | 71,600 | 123億9129万 | -5.3% |
| 03/29 | （IR情報）16:00 役員報酬の一部自主返上に関するお知らせ |
| 03/29 | （IR情報）16:00 ヤマウグループ長期ビジョンおよび中期経営計画の策定について |
| 03/29 | 1,908 | 1,950 | 1,908 | 1,937 | +1.57% | 19,200 | 122億1472万 | -7.05% |
| 03/28 | 1,876 | 1,943 | 1,876 | 1,907 | -0.94% | 48,500 | 120億2554万 | -8.8% |
| 03/27 | 1,989 | 1,989 | 1,925 | 1,925 | -2.78% | 49,500 | 121億3905万 | -8.25% |
| 03/26 | 1,980 | 1,986 | 1,948 | 1,980 | +0.1% | 51,400 | 124億8588万 | -5.8% |
| 03/25 | 1,958 | 2,013 | 1,953 | 1,978 | +1.38% | 39,200 | 124億7326万 | -5.94% |
| 03/22 | 1,968 | 1,970 | 1,912 | 1,951 | +0.83% | 30,300 | 123億300万 | -7.23% |
| 03/21 | 1,919 | 1,948 | 1,901 | 1,935 | +1.1% | 31,900 | 122億211万 | -8.03% |
| 03/19 | 1,873 | 1,915 | 1,860 | 1,914 | +2.19% | 44,400 | 120億6968万 | -9.2% |
| 03/18 | 1,873 | 1,902 | 1,870 | 1,873 | -0.21% | 40,400 | 118億1113万 | -11.44% |
| 03/15 | 1,925 | 1,930 | 1,866 | 1,877 | -3.05% | 68,800 | 118億3636万 | -11.71% |
| 03/14 | 2,003 | 2,003 | 1,918 | 1,936 | -4.86% | 93,100 | 122億841万 | -9.36% |
| 03/13 | 2,110 | 2,144 | 2,018 | 2,035 | -3.1% | 51,400 | 128億3271万 | -4.91% |
| 03/12 | 2,095 | 2,110 | 2,041 | 2,100 | -2.1% | 60,100 | 132億4260万 | -1.87% |
| 03/11 | 2,162 | 2,212 | 2,104 | 2,145 | -1.61% | 60,300 | 135億2637万 | +0.37% |
| 03/08 | 2,090 | 2,220 | 2,090 | 2,180 | +4.46% | 72,700 | 137億4708万 | +2.2% |
| 03/07 | 2,149 | 2,149 | 2,087 | 2,087 | -1.23% | 87,500 | 131億6062万 | -1.74% |
| 03/06 | 2,050 | 2,144 | 2,037 | 2,113 | +2.62% | 148,300 | 133億2457万 | -0.24% |
| 03/05 | （IR情報）11:50 業務遂行の過程における損害発生に関するお知らせ |
| 03/05 | 2,320 | 2,391 | 1,990 | 2,059 | -12.27% | 414,700 | 129億8405万 | -2.51% |
| 03/04 | 2,350 | 2,399 | 2,326 | 2,347 | +1.6% | 36,600 | 148億18万 | +11.6% |
| 03/01 | 2,356 | 2,386 | 2,310 | 2,310 | -1.24% | 52,800 | 145億6686万 | +10.84% |
| 02/29 | 2,360 | 2,361 | 2,305 | 2,339 | -1.06% | 36,700 | 147億4973万 | +13.38% |
| 02/28 | 2,384 | 2,412 | 2,360 | 2,364 | +0.64% | 43,000 | 149億738万 | +15.83% |
| 02/27 | 2,304 | 2,362 | 2,290 | 2,349 | +3.62% | 74,300 | 148億1279万 | +16.4% |
| 02/26 | 2,231 | 2,333 | 2,231 | 2,267 | +3.99% | 71,900 | 142億9570万 | +13.63% |
| 02/22 | 2,120 | 2,181 | 2,114 | 2,180 | +2.83% | 47,500 | 137億4708万 | +10.44% |
| 02/21 | 2,071 | 2,138 | 2,060 | 2,120 | +2.17% | 51,900 | 133億6872万 | +8.27% |
| 02/20 | 2,050 | 2,100 | 2,041 | 2,075 | +1.87% | 27,800 | 130億8495万 | +6.79% |
| 02/19 | 1,983 | 2,041 | 1,973 | 2,037 | +2.11% | 47,600 | 128億4532万 | +5.54% |
| 02/16 | 1,980 | 2,025 | 1,980 | 1,995 | +0.45% | 18,600 | 125億8047万 | +4.01% |
| 02/15 | 2,006 | 2,006 | 1,962 | 1,986 | -0.05% | 31,200 | 125億2371万 | +4.09% |
| 02/14 | 2,011 | 2,029 | 1,987 | 1,987 | -2.26% | 30,200 | 125億3002万 | +4.69% |
| 02/13 | 2,073 | 2,090 | 2,014 | 2,033 | -2.63% | 49,300 | 128億2009万 | +7.62% |
| 02/09 | 2,140 | 2,157 | 2,088 | 2,088 | -2.29% | 43,500 | 131億6692万 | +11.18% |
| 02/08 | 2,165 | 2,194 | 2,093 | 2,137 | -0.19% | 54,000 | 134億7592万 | +14.46% |
| 02/07 | 2,077 | 2,152 | 2,063 | 2,141 | +6.15% | 77,300 | 135億114万 | +15.6% |
| 02/06 | 2,054 | 2,054 | 1,980 | 2,017 | -1.85% | 56,500 | 127億1920万 | +9.74% |
| 02/05 | 2,025 | 2,125 | 1,981 | 2,055 | +1.48% | 222,500 | 129億5883万 | +12.42% |
| 02/02 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | （IR情報）16:00 2024年3月期通期業績予想及び配当予想の修正に関するお知らせ |
| 02/02 | 2,023 | 2,025 | 1,965 | 2,025 | +0.05% | 89,400 | 127億6965万 | +11.51% |
| 02/01 | 1,977 | 2,050 | 1,975 | 2,024 | +2.38% | 68,400 | 127億6334万 | +12.2% |
| 01/31 | 1,930 | 1,986 | 1,916 | 1,977 | +2.12% | 41,800 | 124億6696万 | +10.2% |
| 01/30 | 1,941 | 1,981 | 1,906 | 1,936 | -0.21% | 30,500 | 122億841万 | +8.4% |
| 01/29 | 1,910 | 1,983 | 1,896 | 1,940 | +4.58% | 76,200 | 122億3364万 | +9.05% |
| 01/26 | 1,864 | 1,895 | 1,836 | 1,855 | -0.43% | 30,800 | 116億9763万 | +4.51% |
| 01/25 | 1,795 | 1,865 | 1,795 | 1,863 | +4.19% | 48,700 | 117億4807万 | +5.19% |
| 01/24 | 1,792 | 1,819 | 1,747 | 1,788 | +0.11% | 84,200 | 112億7512万 | +1.25% |
| 01/23 | 1,808 | 1,847 | 1,774 | 1,786 | -0.11% | 26,800 | 112億6251万 | +1.42% |
| 01/22 | 1,782 | 1,868 | 1,775 | 1,788 | +1.07% | 80,400 | 112億7512万 | +1.76% |
| 01/19 | 1,754 | 1,771 | 1,729 | 1,769 | +0.86% | 30,400 | 111億5531万 | +1.03% |
| 01/18 | 1,756 | 1,785 | 1,744 | 1,754 | -0.79% | 23,900 | 110億6072万 | +0.4% |
| 01/17 | 1,774 | 1,795 | 1,754 | 1,768 | +0.57% | 30,100 | 111億4900万 | +1.49% |
| 01/16 | 1,748 | 1,782 | 1,742 | 1,758 | +1.03% | 24,400 | 110億8594万 | +1.21% |
| 01/15 | 1,736 | 1,754 | 1,734 | 1,740 | +0.23% | 25,600 | 109億7244万 | +0.4% |
| 01/12 | 1,765 | 1,765 | 1,717 | 1,736 | -0.29% | 22,400 | 109億4721万 | +0.4% |
| 01/11 | 1,745 | 1,764 | 1,730 | 1,741 | -0.11% | 14,400 | 109億7874万 | +0.75% |
| 01/10 | 1,758 | 1,758 | 1,739 | 1,743 | -0.85% | 18,100 | 109億9135万 | +0.93% |
| 01/09 | 1,772 | 1,781 | 1,739 | 1,758 | -0.11% | 19,300 | 110億8594万 | +1.8% |
| 01/05 | 1,804 | 1,804 | 1,760 | 1,760 | -2.44% | 19,200 | 110億9856万 | +1.97% |
| 01/04 | 1,821 | 1,829 | 1,746 | 1,804 | +1.35% | 29,900 | 113億7602万 | +4.46% |
| 2023 |
| 12/29 | 1,794 | 1,802 | 1,770 | 1,780 | -0.45% | 17,200 | 112億2468万 | +3.13% |
| 12/28 | 1,776 | 1,790 | 1,740 | 1,788 | +1.59% | 15,100 | 112億7512万 | +3.65% |
| 12/27 | 1,762 | 1,775 | 1,750 | 1,760 | +0.74% | 9,800 | 110億9856万 | +2.33% |
| 12/26 | 1,742 | 1,758 | 1,736 | 1,747 | +0.34% | 9,200 | 110億1658万 | +1.98% |
| 12/25 | 1,769 | 1,784 | 1,740 | 1,741 | -1.47% | 16,600 | 109億7874万 | +2.11% |
| 12/22 | 1,798 | 1,798 | 1,755 | 1,767 | -1.34% | 16,100 | 111億4270万 | +4.06% |
| 12/21 | 1,749 | 1,807 | 1,741 | 1,791 | +1.76% | 32,800 | 112億9404万 | +6.04% |
| 12/20 | 1,792 | 1,811 | 1,737 | 1,760 | -3.35% | 36,900 | 110億9856万 | +4.82% |
| 12/19 | 1,780 | 1,844 | 1,776 | 1,821 | +3.41% | 60,500 | 114億8322万 | +8.91% |
| 12/18 | 1,758 | 1,826 | 1,755 | 1,761 | +1.62% | 46,700 | 111億486万 | +5.96% |
| 12/15 | 1,665 | 1,735 | 1,665 | 1,733 | +4.08% | 33,200 | 109億2829万 | +4.71% |
| 12/14 | 1,688 | 1,688 | 1,641 | 1,665 | -1.36% | 18,400 | 104億9949万 | +1.09% |
| 12/13 | 1,655 | 1,697 | 1,655 | 1,688 | +2.68% | 18,200 | 106億4452万 | +2.86% |
| 12/12 | 1,692 | 1,692 | 1,639 | 1,644 | -1.73% | 11,000 | 103億6706万 | +0.49% |
| 12/11 | 1,629 | 1,673 | 1,628 | 1,673 | +3.85% | 17,200 | 105億4993万 | +2.39% |
| 12/08 | 1,619 | 1,634 | 1,605 | 1,611 | -2.25% | 23,800 | 101億5896万 | -0.92% |
| 12/07 | 1,663 | 1,671 | 1,630 | 1,648 | -0.9% | 20,800 | 103億9228万 | +1.6% |
| 12/06 | 1,637 | 1,692 | 1,637 | 1,663 | +1.59% | 18,500 | 104億8687万 | +2.97% |
| 12/05 | 1,697 | 1,700 | 1,637 | 1,637 | -3.99% | 27,900 | 103億2292万 | +1.87% |
| 12/04 | 1,723 | 1,727 | 1,699 | 1,705 | -1.67% | 25,100 | 107億5173万 | +6.56% |
| 12/01 | 1,756 | 1,765 | 1,714 | 1,734 | -0.57% | 18,700 | 109億3460万 | +9.06% |
| 11/30 | 1,727 | 1,760 | 1,716 | 1,744 | +0.4% | 19,400 | 109億9766万 | +10.45% |
| 11/29 | 1,744 | 1,768 | 1,726 | 1,737 | -1.59% | 24,600 | 109億5352万 | +10.85% |
