NZAM上場投信東証REIT指数(2・5・8・11月決算型)（530A）の時価総額の推移
2026/03/19～2026/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 04/23 | 1,925 | 1,932 | 1,914 | 1,914 | -0.62% | 34,173 | - | -7.45% |
| 04/22 | 1,944 | 1,944 | 1,926 | 1,926 | -0.87% | 20 | - | - |
| 04/21 | 1,954 | 1,954 | 1,943 | 1,943 | -0.46% | 192 | - | - |
| 04/20 | 1,957 | 1,957 | 1,952 | 1,952 | -0.05% | 620 | - | - |
| 04/17 | 1,959 | 1,959 | 1,953 | 1,953 | -0.15% | 43 | - | - |
| 04/16 | 1,959 | 1,959 | 1,950 | 1,956 | -0.25% | 105 | - | - |
| 04/15 | 1,963 | 1,964 | 1,960 | 1,961 | +0.1% | 32 | - | - |
| 04/14 | 1,954 | 1,959 | 1,954 | 1,959 | +1.4% | 40,667 | - | - |
| 04/13 | 1,938 | 1,938 | 1,932 | 1,932 | -0.05% | 208 | - | - |
| 04/10 | 1,932 | 1,934 | 1,931 | 1,933 | -0.21% | 642 | - | - |
| 04/09 | 1,956 | 1,960 | 1,937 | 1,937 | -0.97% | 194 | - | - |
| 04/08 | 1,955 | 1,956 | 1,937 | 1,956 | +1.72% | 17,549 | - | - |
| 04/07 | 1,929 | 1,931 | 1,923 | 1,923 | -0.31% | 43 | - | - |
| 04/06 | 1,940 | 1,940 | 1,919 | 1,929 | -2.58% | 1,279 | - | - |
| 04/03 | 1,905 | 1,980 | 1,905 | 1,980 | +4.32% | 744 | - | - |
| 04/02 | 1,922 | 1,938 | 1,898 | 1,898 | -0.05% | 1,570 | - | - |
| 04/01 | 1,908 | 1,908 | 1,898 | 1,899 | -0.47% | 1,094 | - | - |
| 03/31 | 1,900 | 1,920 | 1,875 | 1,908 | -2% | 333 | - | - |
| 03/30 | 1,950 | 1,950 | 1,899 | 1,947 | -1.57% | 392 | - | - |
| 03/27 | 1,902 | 1,978 | 1,901 | 1,978 | +4.05% | 2,924 | - | - |
| 03/26 | 2,493 | 2,493 | 1,901 | 1,901 | -23.75% | 21,635 | - | - |
| 03/25 | 2,500 | 2,900 | 2,493 | 2,493 | -23.6% | 4,823 | - | - |
| 03/24 | 4,873 | 4,873 | 3,263 | 3,263 | +13.57% | 623 | - | - |
| 03/23 | 2,873 | 2,873 | 2,873 | 2,873 | +20.92% | 145 | - | - |
| 03/19 | 2,408 | 2,408 | 2,222 | 2,376 | 0% | 395 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
