NZAM上場投信東証REIT指数(2・5・8・11月決算型)（530A）の株価チャート
株価
7/10
- 前日 (7/9)
- 1,867
- 始値
- 1,863
- 高値
- 1,868
- 安値
- 1,862
- 終値 +0.05%
- 1,868
- 出来高 +150%
- 5
乖離率
- 株価（5日）
移動平均値 - -0.37%
1,875 - 株価（25日）
移動平均値 - +1.69%
1,837 - 出来高（5日）
移動平均値 - -99.94%
8,018
2026/03/19～2026/07/10
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 07/10 | 1,863 | 1,868 | 1,862 | 1,868 | +0.05% | 5 | - | +1.69% |
| 07/09 | 1,868 | 1,868 | 1,867 | 1,867 | -0.05% | 2 | - | +1.85% |
| 07/08 | 1,868 | 1,868 | 1,868 | 1,868 | -1.01% | 1 | - | +2.08% |
| 07/07 | 1,887 | 1,887 | 1,887 | 1,887 | +0.11% | 1 | - | +3.23% |
| 07/06 | 1,880 | 1,895 | 1,877 | 1,885 | +0.91% | 40,083 | - | +3.34% |
| 07/03 | 1,860 | 1,870 | 1,860 | 1,868 | +1.69% | 18 | - | +2.52% |
| 07/02 | 1,837 | 1,837 | 1,837 | 1,837 | -2.13% | 10 | - | +0.88% |
| 07/01 | 1,836 | 1,877 | 1,831 | 1,877 | 0% | 345 | - | +3.08% |
| 06/30 | 1,862 | 1,877 | 1,858 | 1,877 | 0% | 5 | - | +3.19% |
| 06/29 | 1,830 | 1,877 | 1,830 | 1,877 | +1.13% | 32 | - | +3.3% |
| 06/26 | 1,854 | 1,856 | 1,854 | 1,856 | +0.92% | 4 | - | +2.26% |
| 06/25 | 1,818 | 1,841 | 1,818 | 1,839 | +1.27% | 4 | - | +1.38% |
| 06/24 | 1,812 | 1,816 | 1,811 | 1,816 | +0.39% | 5 | - | +0.11% |
| 06/23 | 1,809 | 1,809 | 1,809 | 1,809 | -0.44% | 2 | - | -0.44% |
| 06/22 | 1,806 | 1,817 | 1,796 | 1,817 | +0.78% | 74 | - | -0.11% |
| 06/19 | 1,796 | 1,803 | 1,796 | 1,803 | +0.45% | 8 | - | -0.93% |
| 06/18 | 1,801 | 1,801 | 1,795 | 1,795 | -0.39% | 12 | - | -1.54% |
| 06/17 | 1,800 | 1,804 | 1,800 | 1,802 | -0.17% | 3 | - | -1.26% |
| 06/16 | 1,819 | 1,820 | 1,805 | 1,805 | -1.96% | 5 | - | -1.2% |
| 06/15 | 1,837 | 1,849 | 1,837 | 1,841 | +0.44% | 14 | - | +0.6% |
| 06/12 | 1,856 | 1,856 | 1,833 | 1,833 | +0.66% | 59 | - | +0.05% |
| 06/11 | 1,808 | 1,821 | 1,808 | 1,821 | +0.72% | 11 | - | -0.71% |
| 06/10 | 1,794 | 1,808 | 1,794 | 1,808 | +2.32% | 238 | - | -1.63% |
| 06/09 | 1,795 | 1,795 | 1,767 | 1,767 | -1.51% | 19 | - | -4.02% |
| 06/08 | 1,785 | 1,800 | 1,785 | 1,794 | +0.62% | 415 | - | -2.87% |
| 06/05 | 1,794 | 1,794 | 1,783 | 1,783 | -0.28% | 166 | - | -3.73% |
| 06/04 | 1,801 | 1,801 | 1,788 | 1,788 | -1.11% | 110 | - | -3.72% |
| 06/03 | 1,806 | 1,815 | 1,805 | 1,808 | +0.72% | 19 | - | -2.95% |
| 06/02 | 1,812 | 1,812 | 1,785 | 1,795 | -1.59% | 66 | - | -3.86% |
| 06/01 | 1,851 | 1,851 | 1,819 | 1,824 | -1.62% | 432 | - | -2.56% |
| 05/29 | 1,836 | 1,854 | 1,834 | 1,854 | +1.53% | 9 | - | -1.23% |
| 05/28 | 1,829 | 1,850 | 1,826 | 1,826 | -0.05% | 7 | - | -2.92% |
| 05/27 | 1,828 | 1,828 | 1,827 | 1,827 | +0.11% | 250 | - | -3.13% |
| 05/26 | 1,828 | 1,828 | 1,821 | 1,825 | -0.16% | 79 | - | -3.49% |
| 05/25 | 1,830 | 1,833 | 1,828 | 1,828 | -0.33% | 114 | - | -3.64% |
| 05/22 | 1,845 | 1,845 | 1,828 | 1,834 | -0.6% | 23 | - | -3.58% |
| 05/21 | 1,840 | 1,845 | 1,838 | 1,845 | -2.89% | 23 | - | -3.2% |
| 05/20 | 1,856 | 1,900 | 1,832 | 1,900 | +2.37% | 15 | - | -0.47% |
| 05/19 | 1,856 | 1,856 | 1,856 | 1,856 | +0.76% | 1 | - | -2.88% |
| 05/18 | 1,870 | 1,870 | 1,838 | 1,842 | -1.07% | 154 | - | -3.81% |
| 05/15 | 1,866 | 1,866 | 1,861 | 1,862 | +0.38% | 14 | - | -2.92% |
| 05/14 | 1,861 | 1,866 | 1,855 | 1,855 | -0.32% | 39 | - | -3.44% |
| 05/13 | 1,875 | 1,875 | 1,859 | 1,861 | -0.85% | 75 | - | -3.37% |
| 05/12 | 1,888 | 1,888 | 1,871 | 1,877 | -0.53% | 119 | - | -2.59% |
| 05/11 | 1,894 | 1,897 | 1,885 | 1,887 | -0.11% | 279 | - | -2.13% |
| 05/08 | 1,910 | 1,910 | 1,888 | 1,889 | -0.74% | 8,146 | - | -2.07% |
| 05/07 | 1,925 | 1,925 | 1,900 | 1,903 | -0.05% | 112 | - | -1.45% |
| 05/01 | 1,907 | 1,907 | 1,901 | 1,904 | -0.16% | 37 | - | -1.55% |
| 04/30 | 1,909 | 1,909 | 1,903 | 1,907 | -0.16% | 102 | - | -1.4% |
| 04/28 | 1,922 | 1,922 | 1,910 | 1,910 | -0.83% | 55 | - | -2.45% |
| 04/27 | 2,004 | 2,004 | 1,926 | 1,926 | +0.1% | 197 | - | -4.27% |
| 04/24 | 1,940 | 1,940 | 1,924 | 1,924 | +0.52% | 81 | - | -6.15% |
| 04/23 | 1,925 | 1,932 | 1,914 | 1,914 | -0.62% | 34,173 | - | -7.45% |
| 04/22 | 1,944 | 1,944 | 1,926 | 1,926 | -0.87% | 20 | - | - |
| 04/21 | 1,954 | 1,954 | 1,943 | 1,943 | -0.46% | 192 | - | - |
| 04/20 | 1,957 | 1,957 | 1,952 | 1,952 | -0.05% | 620 | - | - |
| 04/17 | 1,959 | 1,959 | 1,953 | 1,953 | -0.15% | 43 | - | - |
| 04/16 | 1,959 | 1,959 | 1,950 | 1,956 | -0.25% | 105 | - | - |
| 04/15 | 1,963 | 1,964 | 1,960 | 1,961 | +0.1% | 32 | - | - |
| 04/14 | 1,954 | 1,959 | 1,954 | 1,959 | +1.4% | 40,667 | - | - |
| 04/13 | 1,938 | 1,938 | 1,932 | 1,932 | -0.05% | 208 | - | - |
| 04/10 | 1,932 | 1,934 | 1,931 | 1,933 | -0.21% | 642 | - | - |
| 04/09 | 1,956 | 1,960 | 1,937 | 1,937 | -0.97% | 194 | - | - |
| 04/08 | 1,955 | 1,956 | 1,937 | 1,956 | +1.72% | 17,549 | - | - |
| 04/07 | 1,929 | 1,931 | 1,923 | 1,923 | -0.31% | 43 | - | - |
| 04/06 | 1,940 | 1,940 | 1,919 | 1,929 | -2.58% | 1,279 | - | - |
| 04/03 | 1,905 | 1,980 | 1,905 | 1,980 | +4.32% | 744 | - | - |
| 04/02 | 1,922 | 1,938 | 1,898 | 1,898 | -0.05% | 1,570 | - | - |
| 04/01 | 1,908 | 1,908 | 1,898 | 1,899 | -0.47% | 1,094 | - | - |
| 03/31 | 1,900 | 1,920 | 1,875 | 1,908 | -2% | 333 | - | - |
| 03/30 | 1,950 | 1,950 | 1,899 | 1,947 | -1.57% | 392 | - | - |
| 03/27 | 1,902 | 1,978 | 1,901 | 1,978 | +4.05% | 2,924 | - | - |
| 03/26 | 2,493 | 2,493 | 1,901 | 1,901 | -23.75% | 21,635 | - | - |
| 03/25 | 2,500 | 2,900 | 2,493 | 2,493 | -23.6% | 4,823 | - | - |
| 03/24 | 4,873 | 4,873 | 3,263 | 3,263 | +13.57% | 623 | - | - |
| 03/23 | 2,873 | 2,873 | 2,873 | 2,873 | +20.92% | 145 | - | - |
| 03/19 | 2,408 | 2,408 | 2,222 | 2,376 | 0% | 395 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
