NZAM上場投信日経平均高配当株50（531A）の株価チャート

株価

6/19

前日 (6/18): 2,130
始値: 2,129
高値: 2,130
安値: 2,096
終値 -1.5%: 2,098
出来高 +894.74%: 189

乖離率

株価（5日） 移動平均値: -0.94%
2,118
株価（25日） 移動平均値: +0.05%
2,097
出来高（5日） 移動平均値: -93.39%
2,859

2026/03/19～2026/06/19

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/19	2,129	2,130	2,096	2,098	-1.5%	189	-	+0.05%
06/18	2,129	2,130	2,127	2,130	+0.19%	19	-	+1.53%
06/17	2,100	2,126	2,100	2,126	+0.85%	23	-	+1.33%
06/16	2,108	2,108	2,107	2,108	-0.99%	115	-	+0.48%
06/15	2,127	2,147	2,127	2,129	+2.55%	13,949	-	+1.48%
06/12	2,038	2,089	2,038	2,076	+1.86%	149	-	-0.91%
06/11	2,046	2,046	2,025	2,038	-0.39%	334	-	-2.63%
06/10	2,084	2,084	2,046	2,046	-1.68%	565	-	-2.53%
06/09	2,099	2,099	2,081	2,081	-2.3%	368	-	-0.76%
06/08	2,180	2,180	2,055	2,130	+2.8%	26,849	-	+1.72%
06/05	2,148	2,148	2,072	2,072	-1.24%	227	-	-0.96%
06/04	2,231	2,231	2,092	2,098	-1.55%	252	-	+0.33%
06/03	2,102	2,131	2,095	2,131	+2.95%	487	-	+2.06%
06/02	2,078	2,083	2,067	2,070	-1.94%	270	-	-0.58%
06/01	2,116	2,116	2,085	2,111	-1.03%	606	-	+1.49%
05/29	2,092	2,133	2,092	2,133	+2.25%	302	-	+2.65%
05/28	2,128	2,128	2,086	2,086	-1.6%	110	-	+0.58%
05/27	2,120	2,120	2,111	2,120	+0.38%	8	-	+2.27%
05/26	2,120	2,120	2,112	2,112	+0.38%	4	-	+1.98%
05/25	2,120	2,120	2,104	2,104	+0.53%	16	-	+1.64%
05/22	2,094	2,096	2,083	2,093	-0.33%	25	-	+1.16%
05/21	2,100	2,100	2,094	2,100	+1.65%	75	-	+1.6%
05/20	2,108	2,108	2,060	2,066	-1.38%	1,129	-	-0.05%
05/19	2,094	2,107	2,093	2,095	+0.53%	5,170	-	+1.35%
05/18	2,160	2,160	2,084	2,084	-1.23%	217	-	+0.82%
05/15	2,177	2,177	2,110	2,110	-0.8%	13,276	-	+2.13%
05/14	2,133	2,133	2,123	2,127	-0.19%	409	-	+3.05%
05/13	2,100	2,131	2,100	2,131	+1.72%	35	-	+3.4%
05/12	2,078	2,104	2,078	2,095	+1.16%	530	-	+1.8%
05/11	2,068	2,082	2,061	2,071	+2.52%	712	-	+0.68%
05/08	2,280	2,280	2,020	2,020	-7.34%	936	-	-1.66%
05/07	2,350	2,350	2,051	2,180	+8.84%	582	-	+6.08%
05/01	2,014	2,025	1,992	2,003	-0.35%	294	-	-2.29%
04/30	2,090	2,090	2,002	2,010	-3.83%	955	-	-2%
04/28	2,092	2,092	2,019	2,090	+2.3%	268	-	+1.75%
04/27	2,035	2,085	2,035	2,043	+2%	538	-	-1.07%
04/24	2,055	2,055	2,003	2,003	-0.1%	91	-	-3.1%
04/23	2,012	2,017	1,988	2,005	-0.55%	67	-	-3.42%
04/22	2,038	2,038	2,014	2,016	-1.32%	577	-	-
04/21	2,052	2,052	2,037	2,043	-0.24%	353	-	-
04/20	2,071	2,071	2,046	2,048	-0.34%	92	-	-
04/17	2,077	2,077	2,055	2,055	-1.3%	128	-	-
04/16	2,075	2,083	2,075	2,082	+0.82%	106	-	-
04/15	2,085	2,086	2,065	2,065	-0.72%	328	-	-
04/14	2,089	2,089	2,075	2,080	+0.78%	72	-	-
04/13	2,079	2,129	2,064	2,064	-0.72%	47	-	-
04/10	2,136	2,136	2,079	2,079	-0.34%	62	-	-
04/09	2,114	2,114	2,086	2,086	-0.29%	75	-	-
04/08	2,083	2,100	2,083	2,092	+2%	529	-	-
04/07	2,063	2,067	2,050	2,051	-0.87%	286	-	-
04/06	2,063	2,070	2,062	2,069	+0.73%	298	-	-
04/03	2,094	2,094	2,053	2,054	+0.49%	252	-	-
04/02	2,091	2,092	2,044	2,044	-1.49%	1,497	-	-
04/01	2,081	2,081	2,038	2,075	+4.22%	302	-	-
03/31	2,012	2,039	1,991	1,991	-2.88%	3,758	-	-
03/30	2,049	2,399	1,980	2,050	-0.24%	1,362	-	-
03/27	2,015	2,074	2,015	2,055	+1.43%	666	-	-
03/26	2,085	2,085	2,024	2,026	-2.78%	781	-	-
03/25	2,398	2,451	2,017	2,084	-12.25%	26,872	-	-
03/24	2,200	2,377	2,100	2,375	+13.91%	82	-	-
03/23	2,200	2,200	1,959	2,085	-5.91%	1,503	-	-
03/19	2,322	2,426	2,120	2,216	0%	1,392	-	-

NZAM上場投信日経平均高配当株50（531A）の株価チャート

株価

6/19

乖離率

2026/03/19～2026/06/19

株価推移

開示資料

決算

株式

チャート