NZAM上場投信日経平均高配当株50（531A）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/19～2026/09/11

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/11	2,333	2,333	2,275	2,301	+0.79%	112	-	-0.52%
09/10	2,297	2,297	2,270	2,283	+0.18%	269	-	-1.25%
09/09	2,328	2,328	2,272	2,279	-0.74%	210	-	-1.3%
09/08	2,351	2,351	2,296	2,296	-1.29%	297	-	-0.35%
09/07	2,383	2,383	2,326	2,326	-0.3%	229	-	+1.04%
09/04	2,399	2,399	2,331	2,333	-1.27%	136	-	+1.52%
09/03	2,354	2,370	2,354	2,363	+0.64%	69	-	+2.92%
09/02	2,400	2,400	2,337	2,348	-1.14%	436	-	+2.4%
09/01	2,380	2,390	2,357	2,375	+0.76%	375	-	+3.76%
08/31	2,349	2,357	2,320	2,357	+0.73%	256	-	+3.2%
08/28	2,357	2,357	2,322	2,340	+1.08%	75	-	+2.72%
08/27	2,324	2,324	2,314	2,315	-0.43%	134	-	+1.85%
08/26	2,332	2,333	2,322	2,325	+0.13%	24	-	+2.47%
08/25	2,365	2,365	2,322	2,322	+0.09%	25	-	+2.47%
08/24	2,357	2,357	2,303	2,320	-2.52%	368	-	+2.75%
08/21	2,292	2,380	2,292	2,380	+4.34%	60	-	+5.68%
08/20	2,294	2,294	2,279	2,281	+1.11%	15	-	+1.51%
08/19	2,266	2,271	2,256	2,256	-1.96%	170	-	+0.58%
08/18	2,310	2,310	2,295	2,301	-0.39%	165	-	+2.82%
08/17	2,310	2,310	2,291	2,310	+0.39%	19	-	+3.59%
08/14	2,299	2,301	2,297	2,301	+1.1%	32	-	+3.51%
08/13	2,310	2,310	2,274	2,276	-0.18%	113	-	+2.66%
08/12	2,311	2,311	2,280	2,280	-0.13%	20	-	+3.07%
08/10	2,313	2,313	2,275	2,283	+0.09%	122	-	+3.44%
08/07	2,258	2,285	2,258	2,281	+1.06%	826	-	+3.63%
08/06	2,241	2,259	2,241	2,257	+1.9%	33,443	-	+2.92%
08/05	2,197	2,218	2,197	2,215	+2.98%	20,195	-	+1.37%
08/04	2,248	2,248	2,151	2,151	-4.06%	13,366	-	-1.28%
08/03	2,287	2,287	2,166	2,242	+0.04%	311	-	+2.99%
07/31	2,307	2,307	2,241	2,241	-1.19%	202	-	+3.27%
07/30	2,325	2,325	2,254	2,268	-1.31%	216	-	+4.85%
07/29	2,260	2,300	2,260	2,298	+2.32%	183	-	+6.64%
07/28	2,291	2,291	2,241	2,246	-0.8%	170	-	+4.61%
07/27	2,243	2,269	2,243	2,264	+2.54%	557	-	+5.7%
07/24	2,239	2,239	2,208	2,208	-0.32%	57	-	+3.37%
07/23	2,208	2,215	2,208	2,215	+0.32%	92	-	+3.84%
07/22	2,249	2,249	2,202	2,208	-1.3%	269	-	+3.71%
07/21	2,239	2,239	2,181	2,237	+4.58%	386	-	+5.27%
07/17	2,171	2,205	2,139	2,139	-1.47%	498	-	+0.85%
07/16	2,186	2,241	2,171	2,171	-3.12%	719	-	+2.5%
07/15	2,186	2,241	2,160	2,241	+2.47%	194	-	+6.06%
07/14	2,137	2,187	2,137	2,187	+3.26%	28	-	+3.9%
07/13	2,174	2,174	2,118	2,118	-0.28%	6	-	+0.81%
07/10	2,199	2,199	2,124	2,124	-0.19%	45	-	+1.09%
07/09	2,154	2,154	2,123	2,128	-0.98%	146	-	+1.38%
07/08	2,145	2,152	2,145	2,149	+0.14%	35	-	+2.43%
07/07	2,168	2,168	2,146	2,146	-0.56%	32	-	+2.34%
07/06	2,150	2,165	2,149	2,158	+1.55%	64	-	+3.06%
07/03	2,109	2,128	2,109	2,125	+1.63%	304	-	+1.58%
07/02	2,051	2,098	1,980	2,091	+1.65%	366	-	-0.1%
07/01	2,069	2,069	2,053	2,057	-0.58%	703	-	-1.72%
06/30	2,098	2,098	2,055	2,069	-1.38%	119	-	-1.24%
06/29	2,109	2,109	2,053	2,098	+1.89%	6,621	-	+0.05%
06/26	2,122	2,122	2,052	2,059	-0.63%	631	-	-1.81%
06/25	2,072	2,074	2,066	2,072	0%	46	-	-1.24%
06/24	2,085	2,085	2,064	2,072	-1%	75	-	-1.29%
06/23	2,130	2,130	2,093	2,093	-1.74%	252	-	-0.29%
06/22	2,105	2,130	2,105	2,130	+1.53%	29	-	+1.48%
06/19	2,129	2,130	2,096	2,098	-1.5%	189	-	+0.05%
06/18	2,129	2,130	2,127	2,130	+0.19%	19	-	+1.53%
06/17	2,100	2,126	2,100	2,126	+0.85%	23	-	+1.33%
06/16	2,108	2,108	2,107	2,108	-0.99%	115	-	+0.48%
06/15	2,127	2,147	2,127	2,129	+2.55%	13,949	-	+1.48%
06/12	2,038	2,089	2,038	2,076	+1.86%	149	-	-0.91%
06/11	2,046	2,046	2,025	2,038	-0.39%	334	-	-2.63%
06/10	2,084	2,084	2,046	2,046	-1.68%	565	-	-2.53%
06/09	2,099	2,099	2,081	2,081	-2.3%	368	-	-0.76%
06/08	2,180	2,180	2,055	2,130	+2.8%	26,849	-	+1.72%
06/05	2,148	2,148	2,072	2,072	-1.24%	227	-	-0.96%
06/04	2,231	2,231	2,092	2,098	-1.55%	252	-	+0.33%
06/03	2,102	2,131	2,095	2,131	+2.95%	487	-	+2.06%
06/02	2,078	2,083	2,067	2,070	-1.94%	270	-	-0.58%
06/01	2,116	2,116	2,085	2,111	-1.03%	606	-	+1.49%
05/29	2,092	2,133	2,092	2,133	+2.25%	302	-	+2.65%
05/28	2,128	2,128	2,086	2,086	-1.6%	110	-	+0.58%
05/27	2,120	2,120	2,111	2,120	+0.38%	8	-	+2.27%
05/26	2,120	2,120	2,112	2,112	+0.38%	4	-	+1.98%
05/25	2,120	2,120	2,104	2,104	+0.53%	16	-	+1.64%
05/22	2,094	2,096	2,083	2,093	-0.33%	25	-	+1.16%
05/21	2,100	2,100	2,094	2,100	+1.65%	75	-	+1.6%
05/20	2,108	2,108	2,060	2,066	-1.38%	1,129	-	-0.05%
05/19	2,094	2,107	2,093	2,095	+0.53%	5,170	-	+1.35%
05/18	2,160	2,160	2,084	2,084	-1.23%	217	-	+0.82%
05/15	2,177	2,177	2,110	2,110	-0.8%	13,276	-	+2.13%
05/14	2,133	2,133	2,123	2,127	-0.19%	409	-	+3.05%
05/13	2,100	2,131	2,100	2,131	+1.72%	35	-	+3.4%
05/12	2,078	2,104	2,078	2,095	+1.16%	530	-	+1.8%
05/11	2,068	2,082	2,061	2,071	+2.52%	712	-	+0.68%
05/08	2,280	2,280	2,020	2,020	-7.34%	936	-	-1.66%
05/07	2,350	2,350	2,051	2,180	+8.84%	582	-	+6.08%
05/01	2,014	2,025	1,992	2,003	-0.35%	294	-	-2.29%
04/30	2,090	2,090	2,002	2,010	-3.83%	955	-	-2%
04/28	2,092	2,092	2,019	2,090	+2.3%	268	-	+1.75%
04/27	2,035	2,085	2,035	2,043	+2%	538	-	-1.07%
04/24	2,055	2,055	2,003	2,003	-0.1%	91	-	-3.1%
04/23	2,012	2,017	1,988	2,005	-0.55%	67	-	-3.42%
04/22	2,038	2,038	2,014	2,016	-1.32%	577	-	-
04/21	2,052	2,052	2,037	2,043	-0.24%	353	-	-
04/20	2,071	2,071	2,046	2,048	-0.34%	92	-	-
04/17	2,077	2,077	2,055	2,055	-1.3%	128	-	-
04/16	2,075	2,083	2,075	2,082	+0.82%	106	-	-
04/15	2,085	2,086	2,065	2,065	-0.72%	328	-	-
04/14	2,089	2,089	2,075	2,080	+0.78%	72	-	-
04/13	2,079	2,129	2,064	2,064	-0.72%	47	-	-
04/10	2,136	2,136	2,079	2,079	-0.34%	62	-	-
04/09	2,114	2,114	2,086	2,086	-0.29%	75	-	-
04/08	2,083	2,100	2,083	2,092	+2%	529	-	-
04/07	2,063	2,067	2,050	2,051	-0.87%	286	-	-
04/06	2,063	2,070	2,062	2,069	+0.73%	298	-	-
04/03	2,094	2,094	2,053	2,054	+0.49%	252	-	-
04/02	2,091	2,092	2,044	2,044	-1.49%	1,497	-	-
04/01	2,081	2,081	2,038	2,075	+4.22%	302	-	-
03/31	2,012	2,039	1,991	1,991	-2.88%	3,758	-	-
03/30	2,049	2,399	1,980	2,050	-0.24%	1,362	-	-
03/27	2,015	2,074	2,015	2,055	+1.43%	666	-	-
03/26	2,085	2,085	2,024	2,026	-2.78%	781	-	-
03/25	2,398	2,451	2,017	2,084	-12.25%	26,872	-	-
03/24	2,200	2,377	2,100	2,375	+13.91%	82	-	-
03/23	2,200	2,200	1,959	2,085	-5.91%	1,503	-	-
03/19	2,322	2,426	2,120	2,216	0%	1,392	-	-

NZAM上場投信日経平均高配当株50（531A）のPER（株価収益率）の推移

2026/03/19～2026/09/11

株価＆PERの推移

開示資料

決算

株式

チャート