| 2024 |
| 04/26 | 412 | 412 | 410 | 410 | -0.49% | 2,800 | 20億5273万 | -3.07% |
| 04/25 | 417 | 418 | 409 | 412 | -0.24% | 11,300 | 20億6274万 | -2.83% |
| 04/24 | 423 | 423 | 411 | 413 | -0.48% | 15,100 | 20億6775万 | -2.82% |
| 04/23 | 402 | 420 | 402 | 415 | +3.23% | 17,100 | 20億7776万 | -2.58% |
| 04/22 | 409 | 413 | 398 | 402 | -2.9% | 37,700 | 19億3915万 | -5.85% |
| 04/19 | 420 | 422 | 407 | 414 | -2.59% | 13,700 | 19億9704万 | -3.27% |
| 04/19 | （空売り報告）JPM Securities Japan Co Ltd. 39,300株（0.78%）-0.08% |
| 04/18 | 427 | 433 | 414 | 425 | -0.47% | 23,500 | 20億5010万 | -0.7% |
| 04/17 | 425 | 429 | 405 | 427 | -0.7% | 29,400 | 20億5974万 | -0.47% |
| 04/16 | 450 | 483 | 420 | 430 | +2.87% | 218,900 | 20億7422万 | +0.23% |
| 04/15 | （IR情報）16:00 新規事業(希ガス事業)の検討に関するお知らせ |
| 04/15 | 408 | 420 | 398 | 418 | +1.95% | 14,000 | 20億1633万 | -2.56% |
| 04/12 | （IR情報）16:00 営業外収益及び営業外費用の計上並びに特別利益計上に関するお知らせ |
| 04/12 | （IR情報）16:00 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/12 | 420 | 422 | 406 | 410 | -4.21% | 29,900 | 19億7774万 | -4.65% |
| 04/11 | 421 | 428 | 416 | 428 | +1.66% | 11,600 | 20億6457万 | -0.7% |
| 04/10 | 426 | 426 | 421 | 421 | -0.71% | 4,300 | 20億3080万 | -2.55% |
| 04/09 | 429 | 429 | 421 | 424 | -1.17% | 6,800 | 19億6781万 | -2.08% |
| 04/08 | 425 | 430 | 423 | 429 | +0.94% | 2,400 | 20億6939万 | -1.15% |
| 04/05 | 426 | 428 | 420 | 425 | -1.16% | 4,500 | 20億5010万 | -2.3% |
| 04/04 | 425 | 430 | 423 | 430 | +1.18% | 3,400 | 20億7422万 | -1.38% |
| 04/03 | 423 | 437 | 416 | 425 | +0.47% | 18,600 | 20億5010万 | -2.75% |
| 04/02 | 425 | 433 | 422 | 423 | -1.86% | 12,700 | 20億4045万 | -3.42% |
| 04/01 | 440 | 440 | 429 | 431 | -0.23% | 5,500 | 20億7904万 | -2.05% |
| 03/29 | 433 | 442 | 430 | 432 | +0.47% | 9,900 | 20億8386万 | -1.82% |
| 03/28 | 431 | 435 | 422 | 430 | -0.23% | 14,800 | 20億7422万 | -2.49% |
| 03/27 | 430 | 436 | 430 | 431 | -0.46% | 3,500 | 20億7904万 | -2.49% |
| 03/26 | 430 | 435 | 430 | 433 | 0% | 4,800 | 20億8869万 | -2.26% |
| 03/25 | 436 | 443 | 423 | 433 | -1.37% | 16,100 | 20億8869万 | -2.48% |
| 03/22 | 444 | 444 | 433 | 439 | -1.13% | 7,900 | 21億1763万 | -0.9% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,600株（1.19%）-0.03% |
| 03/21 | 440 | 444 | 433 | 444 | +2.3% | 13,400 | 20億6063万 | +0.68% |
| 03/19 | 429 | 441 | 429 | 434 | +1.17% | 26,800 | 20億1422万 | -1.59% |
| 03/19 | （空売り報告）JPM Securities Japan Co Ltd. 41,500株（0.86%）-0.04% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,300株（1.22%）-0.1% |
| 03/18 | 440 | 440 | 424 | 429 | +1.18% | 8,100 | 19億9101万 | -2.5% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 41,900株（0.9%）+0.01% |
| 03/15 | 432 | 433 | 423 | 424 | -1.62% | 11,000 | 19億6781万 | -3.64% |
| 03/14 | 431 | 444 | 430 | 431 | -0.23% | 25,700 | 20億30万 | -2.05% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 41,500株（0.89%）-0.01% |
| 03/13 | 436 | 437 | 428 | 432 | -0.92% | 6,300 | 20億494万 | -2.04% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 41,800株（0.9%）+0.02% |
| 03/12 | 426 | 438 | 414 | 436 | +1.87% | 22,300 | 20億2350万 | -1.13% |
| 03/11 | 446 | 446 | 426 | 428 | -2.95% | 26,300 | 19億8637万 | -2.95% |
| 03/08 | 443 | 446 | 441 | 441 | -0.9% | 4,500 | 20億4671万 | -0.45% |
| 03/07 | 450 | 455 | 441 | 445 | -1.33% | 20,800 | 20億6527万 | +0.45% |
| 03/06 | 446 | 455 | 446 | 451 | -0.22% | 18,000 | 20億9312万 | +1.81% |
| 03/05 | 451 | 452 | 440 | 452 | -0.22% | 36,300 | 20億9776万 | +2.03% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 22,711株（0.48%）-0.02%義務消失 |
| 03/04 | 445 | 456 | 442 | 453 | +1.8% | 24,700 | 21億240万 | +2.49% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,600株（1.32%）+0.03% |
| 03/01 | 451 | 458 | 444 | 445 | -1.55% | 11,100 | 20億6527万 | +0.68% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,200株（1.29%）-0.06% |
| 02/29 | 458 | 461 | 449 | 452 | -0.66% | 17,200 | 20億9776万 | +2.26% |
| 02/29 | （空売り報告）Barclays Capital Securities Ltd 23,511株（0.5%）再IN |
| 02/28 | 443 | 478 | 443 | 455 | +2.25% | 55,400 | 21億1168万 | +2.94% |
| 02/28 | （空売り報告）JPM Securities Japan Co Ltd. 41,200株（0.88%）-0.04% |
| 02/28 | （空売り報告）Barclays Capital Securities Ltd 23,011株（0.49%）-0.02%義務消失 |
| 02/27 | 465 | 465 | 443 | 445 | -4.09% | 33,400 | 20億6527万 | +0.23% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 23,711株（0.51%）再IN |
| 02/26 | 441 | 465 | 441 | 464 | +4.5% | 44,500 | 21億5345万 | +4.5% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 22,811株（0.49%）-0.08%義務消失 |
| 02/22 | 440 | 452 | 437 | 444 | -0.67% | 39,900 | 20億6063万 | 0% |
| 02/22 | （空売り報告）Barclays Capital Securities Ltd 26,611株（0.57%）-0.05% |
| 02/21 | 454 | 461 | 446 | 447 | -3.04% | 19,000 | 20億1881万 | +0.45% |
| 02/20 | 466 | 469 | 454 | 461 | -1.07% | 48,200 | 20億8204万 | +3.36% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 28,911株（0.62%）-0.17% |
| 02/19 | 448 | 479 | 448 | 466 | +5.91% | 104,900 | 21億462万 | +4.72% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 36,111株（0.79%）-0.08% |
| 02/16 | 405 | 447 | 405 | 440 | +8.64% | 66,000 | 19億8720万 | -1.12% |
| 02/15 | 414 | 415 | 400 | 405 | -1.7% | 47,800 | 18億2912万 | -8.99% |
| 02/14 | （IR情報）16:00 PHUONG NAM KIEN GIANG ONE MEMBER LIMITED COMPANYの第２ショールームOPENのお知らせ |
| 02/14 | 419 | 425 | 412 | 412 | -3.06% | 36,300 | 18億6074万 | -8.04% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,000株（1.35%）+0.14% |
| 02/13 | 428 | 433 | 415 | 425 | -0.7% | 40,700 | 19億1945万 | -5.56% |
| 02/09 | 416 | 431 | 410 | 428 | +1.9% | 21,100 | 19億3300万 | -5.31% |
| 02/08 | 429 | 429 | 420 | 420 | -2.1% | 30,400 | 18億9687万 | -7.49% |
| 02/08 | （空売り報告）Barclays Capital Securities Ltd 39,711株（0.87%）+0.09% |
| 02/07 | 431 | 435 | 426 | 429 | -2.05% | 22,100 | 19億3752万 | -5.51% |
| 02/07 | （空売り報告）Barclays Capital Securities Ltd 35,511株（0.78%）+0.14% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,900株（1.21%）+0.03% |
| 02/06 | 440 | 440 | 426 | 438 | 0% | 21,900 | 19億7816万 | -3.52% |
| 02/05 | 452 | 452 | 433 | 438 | -2.45% | 38,100 | 19億7816万 | -3.1% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 28,911株（0.64%）+0.1% |
| 02/02 | 451 | 457 | 448 | 449 | -2.18% | 18,400 | 20億2784万 | -0.44% |
| 02/01 | 450 | 460 | 443 | 459 | +1.77% | 26,900 | 20億7301万 | +2% |
| 02/01 | （空売り報告）JPM Securities Japan Co Ltd. 41,900株（0.92%）+0.07% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,600株（1.18%）-0.11% |
| 01/31 | 452 | 461 | 444 | 451 | -0.66% | 36,500 | 20億3688万 | +0.22% |
| 01/30 | 458 | 463 | 445 | 454 | +4.13% | 47,100 | 20億5043万 | +0.89% |
| 01/29 | （IR情報）16:00 新事業(ドローン関連事業)開始に向けての取り組みに関するお知らせ |
| 01/29 | 433 | 455 | 433 | 436 | 0% | 69,600 | 19億6913万 | -3.54% |
| 01/26 | （5%ルール）セブンキャピタル（1.03%） |
| 01/26 | 444 | 446 | 432 | 436 | -1.8% | 43,100 | 19億6913万 | -3.96% |
| 01/25 | 449 | 449 | 436 | 444 | -1.11% | 56,800 | 20億526万 | -2.63% |
| 01/24 | 460 | 466 | 440 | 449 | -2.6% | 82,200 | 20億2784万 | -1.97% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,300株（1.29%）-0.02% |
| 01/23 | 479 | 479 | 456 | 461 | -5.34% | 125,100 | 20億8204万 | 0% |
| 01/22 | 438 | 518 | 438 | 487 | +8.46% | 407,600 | 21億9947万 | +5.18% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 38,400株（0.85%）+0.11% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,400株（1.31%）+0.11% |
| 01/19 | （IR情報）16:00 2023年11月期決算短信〔日本基準〕(連結) |
| 01/19 | （IR情報）16:00 特別損失計上に関するお知らせ |
| 01/19 | （IR情報）16:00 2023年11月期通期業績予想と実績との差異に関するお知らせ |
| 01/19 | 469 | 469 | 441 | 449 | -4.87% | 119,900 | 20億2784万 | -3.23% |
| 01/19 | （空売り報告）JPM Securities Japan Co Ltd. 33,700株（0.74%）+0.13% |
| 01/18 | （5%ルール）セブンキャピタル（7.69%） |
| 01/18 | （5%ルール）星野和也（8.22%） |
| 01/18 | 474 | 483 | 454 | 472 | -0.42% | 46,300 | 21億3172万 | +1.07% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,300株（1.2%）+0.08% |
| 01/17 | 487 | 494 | 466 | 474 | +1.28% | 109,400 | 21億4075万 | +0.85% |
| 01/16 | 457 | 473 | 455 | 468 | +5.41% | 91,000 | 21億1366万 | -1.27% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 51,000株（1.12%）+0.1% |
| 01/15 | 439 | 463 | 436 | 444 | -0.67% | 83,800 | 20億526万 | -7.5% |
| 01/12 | 454 | 460 | 444 | 447 | -1.54% | 24,000 | 20億1881万 | -8.02% |
| 01/11 | 458 | 467 | 452 | 454 | -2.58% | 41,400 | 20億5043万 | -7.72% |
| 01/10 | 480 | 480 | 462 | 466 | -3.12% | 26,400 | 21億462万 | -6.05% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,200株（1.02%）+0.11% |
| 01/09 | 472 | 493 | 458 | 481 | +4.34% | 85,900 | 21億7237万 | -3.8% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 27,800株（0.61%）+0.11% |
| 01/05 | 488 | 490 | 454 | 461 | -2.33% | 89,900 | 20億8204万 | -8.35% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,400株（0.91%）+0.02% |
| 01/04 | 429 | 472 | 428 | 472 | +7.27% | 73,900 | 21億3172万 | -7.09% |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 23,000株（0.5%）再IN |
| 2023 |
| 12/29 | 418 | 446 | 413 | 440 | +5.26% | 50,700 | 19億8720万 | -14.06% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,200株（0.89%）-0.09% |
| 12/28 | 396 | 421 | 396 | 418 | +3.98% | 35,600 | 18億8784万 | -19.31% |
| 12/27 | （IR情報）16:00 株主優待制度に関するお知らせ |
| 12/27 | 406 | 408 | 389 | 402 | -0.99% | 102,200 | 18億1558万 | -23.28% |
| 12/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,500株（0.98%）-0.11% |
| 12/26 | 418 | 427 | 397 | 406 | -4.47% | 86,700 | 18億3364万 | -23.68% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 22,500株（0.49%）-0.1%義務消失 |
| 12/25 | 419 | 436 | 412 | 425 | -4.06% | 110,900 | 19億1945万 | -21.15% |
| 12/22 | 470 | 472 | 440 | 443 | -6.14% | 62,600 | 20億75万 | -18.86% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 26,700株（0.59%）-0.01% |
| 12/21 | 480 | 480 | 467 | 472 | -2.28% | 12,300 | 21億2323万 | -14.49% |
| 12/20 | 495 | 502 | 482 | 483 | -2.23% | 26,500 | 21億7271万 | -13.13% |
| 12/19 | 477 | 496 | 476 | 494 | +3.56% | 39,600 | 22億2219万 | -11.94% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 27,300株（0.6%）+0.01% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,100株（1.09%）-0.01% |
| 12/18 | 510 | 510 | 471 | 477 | -7.56% | 75,200 | 21億4572万 | -15.72% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 26,600株（0.59%）再IN |
| 12/15 | 526 | 530 | 504 | 516 | -0.77% | 31,000 | 23億2115万 | -9.63% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,600株（1.1%）+0.1% |
| 12/14 | 511 | 563 | 489 | 520 | +1.96% | 89,400 | 23億3915万 | -9.57% |
| 12/13 | 514 | 515 | 501 | 510 | +0.59% | 17,000 | 22億9416万 | -12.07% |
| 12/12 | 532 | 532 | 503 | 507 | -4.7% | 34,800 | 22億8067万 | -13.33% |
| 12/11 | 539 | 546 | 522 | 532 | -3.1% | 21,000 | 23億9313万 | -9.52% |
| 12/08 | （IR情報）16:00 当社連結子会社の役員人事に関するお知らせ |
| 12/08 | 571 | 573 | 547 | 549 | -4.52% | 34,700 | 24億6960万 | -6.95% |
| 12/07 | 611 | 611 | 571 | 575 | -3.52% | 16,900 | 25億8656万 | -2.54% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,400株（1%）+0.01% |
| 12/06 | 612 | 612 | 595 | 596 | -2.45% | 23,900 | 26億8102万 | +1.36% |
| 12/05 | 580 | 626 | 575 | 611 | +5.16% | 58,400 | 27億4850万 | +4.27% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 24,711株（0.54%）-0.06% |
| 12/04 | 560 | 584 | 560 | 581 | +3.01% | 17,600 | 26億1355万 | -0.51% |
| 12/01 | 557 | 573 | 557 | 564 | +1.26% | 13,400 | 25億3708万 | -3.09% |
| 11/30 | 564 | 565 | 557 | 557 | -2.28% | 13,000 | 25億559万 | -4.3% |
