| 2024 |
| 04/22 | 294 | 294 | 294 | 294 | 0% | 300 | 11億2706万 | -8.13% |
| 04/19 | 292 | 294 | 292 | 294 | +1.03% | 200 | 11億2706万 | -8.7% |
| 04/18 | 291 | 291 | 291 | 291 | -1.36% | 500 | 11億1556万 | -9.91% |
| 04/17 | 295 | 295 | 295 | 295 | -1.01% | 100 | 11億3089万 | -9.23% |
| 04/16 | 298 | 298 | 298 | 298 | -1% | 200 | 11億4239万 | -8.87% |
| 04/15 | 311 | 311 | 301 | 301 | -0.66% | 4,100 | 11億5389万 | -8.51% |
| 04/12 | 304 | 309 | 303 | 303 | -0.33% | 500 | 11億6156万 | -8.18% |
| 04/11 | 304 | 305 | 304 | 304 | -2.56% | 600 | 11億6539万 | -8.43% |
| 04/10 | 305 | 312 | 305 | 312 | +2.63% | 1,600 | 11億9606万 | -6.59% |
| 04/09 | 294 | 309 | 293 | 304 | -6.75% | 12,300 | 11億6539万 | -9.25% |
| 04/05 | 327 | 327 | 326 | 326 | +1.88% | 700 | 12億4973万 | -3.26% |
| 04/04 | 320 | 320 | 320 | 320 | 0% | 100 | 12億2673万 | -5.33% |
| 04/03 | 320 | 320 | 320 | 320 | -0.62% | 800 | 12億2673万 | -5.6% |
| 04/02 | 323 | 323 | 322 | 322 | -3.59% | 2,800 | 12億3440万 | -5.29% |
| 04/01 | 334 | 334 | 334 | 334 | 0% | 900 | 12億8040万 | -2.05% |
| 03/29 | 334 | 334 | 334 | 334 | -1.18% | 200 | 12億8040万 | -2.05% |
| 03/28 | 323 | 338 | 323 | 338 | +1.2% | 2,300 | 12億9573万 | -1.17% |
| 03/27 | 332 | 334 | 332 | 334 | -1.76% | 300 | 12億8040万 | -2.62% |
| 03/26 | 340 | 340 | 340 | 340 | +2.1% | 500 | 13億340万 | -1.16% |
| 03/25 | 330 | 333 | 330 | 333 | 0% | 600 | 12億7656万 | -3.48% |
| 03/22 | 337 | 337 | 333 | 333 | -1.19% | 1,200 | 12億7656万 | -3.76% |
| 03/21 | 338 | 338 | 337 | 337 | -2.6% | 300 | 12億9190万 | -3.16% |
| 03/19 | 346 | 346 | 346 | 346 | 0% | 200 | 13億2640万 | -0.86% |
| 03/18 | 346 | 346 | 346 | 346 | +0.29% | 200 | 13億2640万 | -1.14% |
| 03/15 | 344 | 345 | 334 | 345 | +3.29% | 3,600 | 13億2257万 | -1.43% |
| 03/14 | 336 | 339 | 334 | 334 | +0.3% | 500 | 12億8040万 | -4.84% |
| 03/13 | 340 | 340 | 333 | 333 | -2.06% | 2,100 | 12億7656万 | -5.4% |
| 03/12 | 340 | 340 | 340 | 340 | 0% | 100 | 13億340万 | -3.95% |
| 03/11 | 340 | 340 | 340 | 340 | -0.58% | 100 | 13億340万 | -4.23% |
| 03/08 | 335 | 342 | 335 | 342 | 0% | 700 | 13億1107万 | -4.2% |
| 03/07 | 340 | 342 | 340 | 342 | 0% | 500 | 13億1107万 | -4.74% |
| 03/06 | 344 | 347 | 331 | 342 | -1.16% | 4,600 | 13億1107万 | -5% |
| 03/05 | 354 | 355 | 346 | 346 | +0.58% | 1,300 | 13億2640万 | -4.42% |
| 03/04 | 346 | 346 | 344 | 344 | -2.55% | 500 | 13億1873万 | -5.23% |
| 03/01 | 353 | 353 | 353 | 353 | +2.02% | 800 | 13億5324万 | -3.55% |
| 02/29 | 346 | 346 | 346 | 346 | +0.29% | 200 | 13億2640万 | -5.72% |
| 02/28 | 345 | 350 | 345 | 345 | 0% | 300 | 13億2257万 | -6.5% |
| 02/27 | 345 | 345 | 345 | 345 | -0.29% | 700 | 13億2257万 | -7.26% |
| 02/26 | （IR情報）16:00 人事異動に関するお知らせ |
| 02/26 | 346 | 346 | 346 | 346 | -0.57% | 200 | 13億2640万 | -7.73% |
| 02/22 | 354 | 354 | 348 | 348 | -1.69% | 500 | 13億3407万 | -7.45% |
| 02/21 | 358 | 358 | 354 | 354 | -2.75% | 700 | 13億5707万 | -6.1% |
| 02/20 | 358 | 364 | 356 | 364 | +0.83% | 300 | 13億9540万 | -3.7% |
| 02/19 | 361 | 361 | 361 | 361 | -1.1% | 100 | 13億8390万 | -4.75% |
| 02/16 | 361 | 367 | 357 | 365 | +1.11% | 400 | 13億9924万 | -4.2% |
| 02/15 | 377 | 377 | 361 | 361 | -2.17% | 4,000 | 13億8390万 | -5.5% |
| 02/14 | 363 | 369 | 360 | 369 | +0.54% | 400 | 14億1457万 | -3.66% |
| 02/13 | （IR情報）19:00 営業外費用(デリバティブ評価損)の計上に関するお知らせ |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 358 | 367 | 358 | 367 | +1.66% | 300 | 14億691万 | -4.18% |
| 02/09 | 360 | 369 | 360 | 361 | +0.28% | 600 | 13億8390万 | -5.99% |
| 02/08 | 357 | 360 | 356 | 360 | -1.1% | 1,500 | 13億8007万 | -6.25% |
| 02/07 | 363 | 369 | 363 | 364 | -1.36% | 800 | 13億9540万 | -5.21% |
| 02/06 | 362 | 369 | 362 | 369 | +0.27% | 400 | 14億1457万 | -3.66% |
| 02/05 | 384 | 384 | 368 | 368 | -3.66% | 1,400 | 14億1074万 | -3.66% |
| 02/02 | 375 | 382 | 374 | 382 | +0.79% | 800 | 14億6441万 | 0% |
| 02/01 | 388 | 388 | 379 | 379 | -1.04% | 1,000 | 14億5291万 | -0.52% |
| 01/31 | 380 | 388 | 380 | 383 | +0.52% | 500 | 14億6824万 | +0.79% |
| 01/30 | 383 | 384 | 381 | 381 | -1.04% | 1,100 | 14億6057万 | +0.53% |
| 01/29 | 384 | 385 | 384 | 385 | +0.26% | 300 | 14億7591万 | +1.85% |
| 01/26 | 391 | 391 | 384 | 384 | -3.76% | 300 | 14億7208万 | +1.59% |
| 01/25 | 389 | 399 | 385 | 399 | +2.84% | 1,400 | 15億2958万 | +5.28% |
| 01/24 | 390 | 390 | 388 | 388 | -2.76% | 200 | 14億8741万 | +2.65% |
| 01/23 | 402 | 402 | 386 | 399 | -2.68% | 500 | 15億2958万 | +5.56% |
| 01/22 | 417 | 417 | 410 | 410 | -1.68% | 1,000 | 15億7175万 | +8.75% |
| 01/19 | 387 | 417 | 387 | 417 | +12.4% | 3,400 | 15億9858万 | +10.9% |
| 01/18 | 373 | 373 | 371 | 371 | -1.33% | 500 | 14億2224万 | -1.07% |
| 01/17 | 383 | 383 | 374 | 376 | -2.34% | 1,800 | 14億4141万 | +0.27% |
| 01/16 | 392 | 392 | 385 | 385 | -2.53% | 1,300 | 14億7591万 | +2.67% |
| 01/15 | 417 | 417 | 395 | 395 | -3.42% | 3,400 | 15億1424万 | +5.33% |
| 01/12 | 391 | 409 | 387 | 409 | +4.6% | 1,100 | 15億6791万 | +9.07% |
| 01/11 | 384 | 426 | 384 | 391 | +1.82% | 1,300 | 14億9891万 | +4.27% |
| 01/10 | 386 | 400 | 384 | 384 | +1.05% | 1,000 | 14億7208万 | +2.4% |
| 01/09 | 378 | 380 | 378 | 380 | +0.53% | 200 | 14億5674万 | +1.06% |
| 01/05 | 378 | 378 | 378 | 378 | +2.16% | 1,100 | 14億4907万 | +0.27% |
| 01/04 | 361 | 378 | 361 | 370 | +5.41% | 1,800 | 14億1841万 | -2.12% |
| 2023 |
| 12/29 | 348 | 382 | 348 | 351 | +1.45% | 1,100 | 13億4557万 | -7.63% |
| 12/28 | 346 | 346 | 346 | 346 | -1.14% | 100 | 13億2640万 | -9.66% |
| 12/27 | 350 | 350 | 350 | 350 | 0% | 400 | 13億4174万 | -9.09% |
| 12/26 | 355 | 355 | 350 | 350 | -1.41% | 1,300 | 13億4174万 | -9.79% |
| 12/25 | 356 | 356 | 355 | 355 | -0.28% | 300 | 13億6090万 | -9.44% |
| 12/22 | 365 | 365 | 356 | 356 | -2.73% | 1,200 | 13億6474万 | -9.64% |
| 12/21 | 366 | 366 | 366 | 366 | -0.27% | 200 | 14億307万 | -7.81% |
| 12/20 | 367 | 369 | 367 | 367 | -3.93% | 1,100 | 14億691万 | -8.25% |
| 12/19 | 374 | 382 | 374 | 382 | -2.05% | 300 | 14億6441万 | -4.98% |
| 12/15 | 388 | 390 | 388 | 390 | +2.63% | 3,400 | 14億9508万 | -3.47% |
| 12/14 | 381 | 381 | 371 | 380 | 0% | 1,000 | 14億5674万 | -6.4% |
| 12/13 | 393 | 393 | 380 | 380 | -3.31% | 600 | 14億5674万 | -6.86% |
| 12/12 | 383 | 393 | 383 | 393 | +2.61% | 300 | 15億658万 | -4.15% |
| 12/11 | 383 | 383 | 383 | 383 | 0% | 100 | 14億6824万 | -7.04% |
| 12/08 | 383 | 391 | 383 | 383 | +2.96% | 900 | 14億6824万 | -7.71% |
| 12/07 | 372 | 372 | 372 | 372 | -2.11% | 800 | 14億2607万 | -10.79% |
| 12/06 | 392 | 392 | 380 | 380 | -3.06% | 1,400 | 14億5674万 | -9.31% |
| 12/05 | 397 | 400 | 392 | 392 | -0.25% | 1,700 | 15億274万 | -7.11% |
| 12/04 | 394 | 394 | 393 | 393 | -1.01% | 400 | 15億658万 | -7.31% |
| 12/01 | 399 | 399 | 395 | 397 | +0.25% | 1,200 | 15億2191万 | -6.81% |
| 11/30 | 396 | 396 | 396 | 396 | -1.25% | 600 | 15億1808万 | -7.26% |
| 11/29 | 403 | 410 | 401 | 401 | -4.07% | 400 | 15億3725万 | -6.53% |
| 11/28 | 393 | 418 | 393 | 418 | +4.5% | 400 | 16億242万 | -3.02% |
| 11/27 | 400 | 400 | 400 | 400 | -3.85% | 700 | 15億3341万 | -7.41% |
| 11/24 | 416 | 416 | 416 | 416 | -0.48% | 200 | 15億9475万 | -4.15% |
| 11/22 | 418 | 418 | 418 | 418 | 0% | 200 | 16億242万 | -3.91% |
| 11/21 | 426 | 426 | 418 | 418 | -1.88% | 900 | 16億242万 | -4.13% |
