| 2026 |
| 03/06 | 401 | 416 | 391 | 392 | -1.26% | 2,000 | 15億274万 | -2.97% |
| 03/05 | 395 | 417 | 395 | 397 | +3.39% | 1,900 | 15億2191万 | -1.73% |
| 03/04 | 378 | 384 | 373 | 384 | +0.26% | 1,200 | 14億7208万 | -4.71% |
| 03/03 | 387 | 387 | 383 | 383 | -1.03% | 200 | 14億6824万 | -5.2% |
| 03/02 | 384 | 387 | 384 | 387 | +2.11% | 1,200 | 14億8358万 | -4.21% |
| 02/27 | 371 | 379 | 371 | 379 | 0% | 2,200 | 14億5291万 | -5.96% |
| 02/26 | 385 | 385 | 379 | 379 | -1.3% | 300 | 14億5291万 | -6.19% |
| 02/25 | 394 | 399 | 384 | 384 | -5.42% | 800 | 14億7208万 | -5.19% |
| 02/24 | （IR情報）16:00 取締役の辞任及び人事異動に関するお知らせ |
| 02/24 | 407 | 420 | 404 | 406 | -0.98% | 1,500 | 15億5641万 | +0.25% |
| 02/20 | 412 | 412 | 410 | 410 | -2.15% | 500 | 15億7175万 | +1.23% |
| 02/19 | 419 | 419 | 419 | 419 | +1.45% | 100 | 16億625万 | +3.71% |
| 02/18 | 410 | 428 | 410 | 413 | +0.49% | 1,400 | 15億8325万 | +2.23% |
| 02/17 | 415 | 417 | 411 | 411 | -6.38% | 3,000 | 15億7558万 | +2.24% |
| 02/16 | （5%ルール）ニッソウ（8.39%）前田浩（0%）前田信（0%）前田供子（0%） |
| 02/16 | 414 | 439 | 407 | 439 | +9.2% | 11,000 | 16億8292万 | +9.48% |
| 02/13 | 400 | 419 | 390 | 402 | +3.61% | 6,000 | 15億4108万 | +1.01% |
| 02/12 | 394 | 397 | 380 | 388 | -0.51% | 3,500 | 14億8741万 | -2.27% |
| 02/10 | 375 | 403 | 367 | 390 | -11.16% | 23,200 | 14億9508万 | -1.27% |
| 02/09 | （IR情報）16:20 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 439 | 439 | 439 | 439 | +1.62% | 100 | 16億8292万 | +11.42% |
| 02/06 | 450 | 450 | 432 | 432 | -2.48% | 3,300 | 16億5609万 | +10.49% |
| 02/05 | 425 | 447 | 413 | 443 | +5.23% | 18,500 | 16億9825万 | +14.18% |
| 02/04 | 420 | 438 | 401 | 421 | +4.21% | 9,000 | 16億1392万 | +9.07% |
| 02/03 | （5%ルール）前田浩（0%）前田信（0%）ニッソウ（7.35%）前田供子（0%） |
| 02/03 | 412 | 419 | 404 | 404 | 0% | 700 | 15億4875万 | +4.94% |
| 02/02 | 412 | 413 | 381 | 404 | +1% | 11,500 | 15億4875万 | +4.94% |
| 01/30 | 398 | 408 | 386 | 400 | +2.56% | 9,500 | 15億3341万 | +4.17% |
| 01/29 | 394 | 402 | 388 | 390 | +1.04% | 4,500 | 14億9508万 | +1.56% |
| 01/28 | 397 | 404 | 384 | 386 | -1.78% | 3,300 | 14億7974万 | +0.52% |
| 01/27 | 397 | 403 | 375 | 393 | +0.77% | 3,500 | 15億658万 | +2.34% |
| 01/26 | 390 | 390 | 390 | 390 | +1.04% | 300 | 14億9508万 | +1.83% |
| 01/23 | 386 | 386 | 386 | 386 | +2.12% | 600 | 14億7974万 | +1.05% |
| 01/22 | 389 | 390 | 378 | 378 | -0.79% | 2,100 | 14億4907万 | -0.79% |
| 01/21 | 404 | 408 | 381 | 381 | -5.69% | 2,500 | 14億6057万 | 0% |
| 01/20 | 395 | 404 | 395 | 404 | +3.06% | 200 | 15億4875万 | +6.04% |
| 01/19 | 392 | 392 | 392 | 392 | -2% | 100 | 15億274万 | +3.16% |
| 01/16 | 400 | 400 | 400 | 400 | -0.5% | 400 | 15億3341万 | +5.26% |
| 01/15 | 402 | 402 | 402 | 402 | +0.5% | 3,200 | 15億4108万 | +6.07% |
| 01/14 | 386 | 400 | 385 | 400 | +3.9% | 800 | 15億3341万 | +5.82% |
| 01/13 | 385 | 385 | 385 | 385 | +1.58% | 100 | 14億7591万 | +2.12% |
| 01/09 | 371 | 379 | 367 | 379 | +3.27% | 10,500 | 14億5291万 | +0.53% |
| 01/07 | 361 | 367 | 358 | 367 | +1.66% | 1,600 | 14億691万 | -2.91% |
| 01/05 | 360 | 361 | 355 | 361 | +0.84% | 1,300 | 13億8390万 | -5% |
| 2025 |
| 12/30 | 358 | 358 | 357 | 358 | +1.13% | 300 | 13億7240万 | -6.04% |
| 12/29 | 358 | 358 | 354 | 354 | -0.56% | 200 | 13億5707万 | -7.33% |
| 12/26 | 364 | 366 | 356 | 356 | -4.81% | 3,300 | 13億6474万 | -7.05% |
| 12/25 | 374 | 374 | 374 | 374 | -1.84% | 200 | 14億3374万 | -2.86% |
| 12/22 | 381 | 381 | 381 | 381 | -4.03% | 300 | 14億6057万 | -1.3% |
| 12/19 | 382 | 397 | 381 | 397 | 0% | 700 | 15億2191万 | +2.85% |
| 12/16 | 397 | 397 | 397 | 397 | +1.79% | 100 | 15億2191万 | +2.58% |
| 12/15 | 390 | 390 | 390 | 390 | 0% | 2,300 | 14億9508万 | +1.04% |
| 12/12 | 387 | 390 | 387 | 390 | -0.51% | 600 | 14億9508万 | +1.04% |
| 12/11 | 392 | 392 | 392 | 392 | +2.89% | 100 | 15億274万 | +1.55% |
| 12/10 | 380 | 398 | 372 | 381 | +2.97% | 2,100 | 14億6057万 | -1.04% |
| 12/09 | （5%ルール）前田浩（0%）前田信（0%）ニッソウ（6.3%）前田供子（0%） |
| 12/09 | 370 | 370 | 370 | 370 | 0% | 100 | 14億1841万 | -3.65% |
| 12/08 | 370 | 370 | 370 | 370 | -1.6% | 100 | 14億1841万 | -3.9% |
| 12/05 | 358 | 392 | 358 | 376 | +3.3% | 7,200 | 14億4141万 | -2.34% |
| 12/04 | 367 | 367 | 362 | 364 | -4.96% | 2,000 | 13億9540万 | -5.45% |
| 12/03 | 367 | 383 | 367 | 383 | 0% | 700 | 14億6824万 | -0.52% |
| 12/02 | 375 | 383 | 375 | 383 | -4.01% | 200 | 14億6824万 | -0.52% |
| 12/01 | 382 | 399 | 363 | 399 | +6.68% | 3,700 | 15億2958万 | +3.91% |
| 11/28 | 379 | 390 | 374 | 374 | +0.81% | 1,100 | 14億3374万 | -2.35% |
| 11/27 | 372 | 372 | 371 | 371 | -1.59% | 300 | 14億2224万 | -3.13% |
| 11/26 | 425 | 425 | 377 | 377 | -4.07% | 1,500 | 14億4524万 | -1.31% |
| 11/20 | 393 | 393 | 393 | 393 | -2% | 100 | 15億658万 | +2.88% |
| 11/18 | 400 | 401 | 350 | 401 | +1.26% | 7,000 | 15億3725万 | +5.25% |
| 11/17 | 396 | 396 | 396 | 396 | 0% | 2,300 | 15億1808万 | +4.49% |
| 11/14 | 390 | 396 | 379 | 396 | +3.13% | 1,500 | 15億1808万 | +4.76% |
| 11/13 | 384 | 385 | 384 | 384 | 0% | 1,100 | 14億7208万 | +2.13% |
| 11/12 | 390 | 393 | 382 | 384 | -2.04% | 1,200 | 14億7208万 | +2.4% |
| 11/11 | （IR情報）16:20 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 392 | 392 | 381 | 392 | -2% | 600 | 15億274万 | +5.09% |
| 11/10 | 400 | 400 | 400 | 400 | 0% | 100 | 15億3341万 | +7.53% |
| 11/07 | 392 | 400 | 392 | 400 | 0% | 800 | 15億3341万 | +8.4% |
| 11/06 | 396 | 400 | 376 | 400 | +1.01% | 1,600 | 15億3341万 | +9.29% |
| 11/05 | 388 | 396 | 380 | 396 | +4.21% | 1,300 | 15億1808万 | +8.79% |
| 11/04 | 380 | 380 | 380 | 380 | +0.26% | 1,100 | 14億5674万 | +5.26% |
| 10/31 | 370 | 379 | 370 | 379 | +2.43% | 500 | 14億5291万 | +5.28% |
| 10/30 | 370 | 370 | 370 | 370 | 0% | 300 | 14億1841万 | +3.35% |
| 10/29 | 370 | 370 | 370 | 370 | -6.09% | 1,900 | 14億1841万 | +3.64% |
| 10/28 | 355 | 395 | 355 | 394 | +6.49% | 4,900 | 15億1041万 | +10.99% |
| 10/27 | （IR情報）16:40 業績予想の修正に関するお知らせ |
| 10/27 | 355 | 370 | 355 | 370 | 0% | 500 | 14億1841万 | +4.82% |
| 10/22 | 370 | 370 | 370 | 370 | 0% | 100 | 14億1841万 | +5.11% |
| 10/20 | 370 | 370 | 370 | 370 | 0% | 200 | 14億1841万 | +5.41% |
| 10/17 | 370 | 370 | 354 | 370 | -0.27% | 300 | 14億1841万 | +5.71% |
| 10/16 | 376 | 379 | 358 | 371 | +1.64% | 1,400 | 14億2224万 | +6.3% |
| 10/15 | 375 | 375 | 365 | 365 | 0% | 4,400 | 13億9924万 | +4.89% |
| 10/14 | 365 | 366 | 365 | 365 | 0% | 1,200 | 13億9924万 | +4.89% |
| 10/10 | 365 | 365 | 365 | 365 | 0% | 2,200 | 13億9924万 | +5.19% |
| 10/09 | 365 | 365 | 365 | 365 | 0% | 2,800 | 13億9924万 | +5.19% |
| 10/08 | 365 | 365 | 346 | 365 | 0% | 6,800 | 13億9924万 | +4.89% |
| 10/07 | 358 | 365 | 358 | 365 | +2.82% | 300 | 13億9924万 | +5.19% |
| 10/06 | 358 | 358 | 355 | 355 | +1.43% | 800 | 13億6090万 | +2.01% |
| 10/03 | 355 | 355 | 350 | 350 | -1.41% | 1,100 | 13億4174万 | +0.29% |
| 10/02 | 355 | 355 | 353 | 355 | +0.57% | 300 | 13億6090万 | +1.43% |
| 10/01 | 355 | 356 | 345 | 353 | +2.32% | 1,200 | 13億5324万 | +0.86% |
| 09/30 | 344 | 345 | 344 | 345 | +1.77% | 500 | 13億2257万 | -1.71% |
| 09/29 | 335 | 341 | 335 | 339 | +1.5% | 600 | 12億9957万 | -3.42% |
| 09/26 | 364 | 364 | 332 | 334 | 0% | 2,900 | 12億8040万 | -5.38% |
| 09/25 | 335 | 335 | 334 | 334 | -0.89% | 1,600 | 12億8040万 | -5.65% |
| 09/24 | 337 | 337 | 337 | 337 | -1.46% | 100 | 12億9190万 | -5.07% |
| 09/18 | 342 | 342 | 342 | 342 | +2.4% | 100 | 13億1107万 | -4.2% |
| 09/17 | 334 | 334 | 334 | 334 | 0% | 100 | 12億8040万 | -6.7% |
| 09/16 | 347 | 367 | 334 | 334 | -0.89% | 8,600 | 12億8040万 | -6.96% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
