5344 MARUWA

5344
2024/09/18
時価
4478億円
PER
29.35倍
2010年以降
7.98-61.6倍
(2010-2024年)
PBR
3.92倍
2010年以降
0.4-3.99倍
(2010-2024年)
配当 予
0.26%
ROE
13.93%
ROA
12.42%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/1837,00037,30036,05036,200+0.28%60,2004478億6640万-4.53%
09/1737,75037,95035,55036,100-4.37%65,4004466億2920万-4.91%
09/1337,40038,15036,95037,750+0.27%57,0004670億4300万-0.58%
09/1237,10037,80036,80037,650+8.66%117,2004658億580万-0.61%
09/1135,00035,55034,15034,650-1.56%54,9004286億8980万-8.31%
09/1035,00035,60034,20035,200+1.44%58,4004354億9440万-6.82%
09/0932,95035,10032,50034,700-1%76,5004293億840万-7.64%
09/0635,25035,45034,40035,050-0.85%52,8004336億3860万-6.82%
09/0535,75037,05035,10035,350-2.62%81,8004373億5020万-6.6%
09/0438,00038,50036,20036,300-8.91%117,1004491億360万-4.61%
09/0339,30040,20038,85039,850+1.92%51,1004930億2420万+4.36%
09/0239,80040,00038,55039,100+1.16%48,6004837億4520万+2.33%
08/3037,95039,70037,95038,650+3.76%126,7004781億7780万+1.61%
08/2936,55037,45036,55037,250-1.72%57,8004608億5700万-1.73%
08/2837,30038,05037,05037,900+1.61%54,8004688億9880万-0.05%
08/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 41,746株(0.33%)-0.18%義務消失
08/2737,50037,70036,85037,300-1.06%62,1004614億7560万-1.66%
08/2640,25040,25037,35037,700-6.45%90,1004664億2440万-0.55%
08/2339,50040,30038,85040,300+1.64%73,9004985億9160万+6.3%
08/2240,70040,95039,30039,650-2.58%54,0004905億4980万+4.87%
08/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 64,046株(0.51%)再IN
08/2140,30040,80039,90040,700-0.73%58,3005035億4040万+7.64%
08/2041,55041,80040,65041,000+1.49%64,3005072億5200万+8.4%
08/1941,50041,65040,25040,400-3.12%55,8004998億2880万+6.92%
08/1639,80041,70039,60041,700+7.75%127,1005159億1240万+10.29%
08/1539,05039,50038,50038,700-0.26%52,3004787億9640万+2.47%
08/1438,35038,90037,55038,800+3.88%62,3004800億3360万+2.53%
08/1337,40038,30036,80037,350+2.89%66,5004620億9420万-1.39%
08/0936,90038,15035,50036,300+2.25%85,1004491億360万-4.46%
08/0835,20036,40034,95035,500+0.28%94,4004392億600万-6.94%
08/0733,60036,60033,00035,400+3.36%127,2004379億6880万-7.63%
08/0633,75037,00033,05034,250+13.79%189,5004237億4100万-10.9%
08/0533,00033,80028,91030,100-15.92%213,4003723億9720万-21.99%
08/0238,80038,90035,45035,800-12.25%150,0004429億1760万-8.01%
08/0140,75041,25038,65040,800+0.49%125,8005047億7760万+4.51%
07/3139,15040,60038,45040,600+2.78%88,8005023億320万+4.16%
07/3041,20041,20037,35039,500-2.47%238,9004886億9400万+1.57%
07/29(IR情報)14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/2935,20040,60035,10040,500+16.55%318,3005010億6600万+4.2%
07/2635,20035,70034,75034,750-1.7%64,9004299億2700万-10.41%
07/2536,50036,50035,00035,350-6.11%84,5004373億5020万-9.33%
07/2438,00038,65037,65037,650-1.18%59,9004658億580万-3.76%
07/2339,65039,65037,50038,100+3.39%133,7004713億7320万-2.76%
07/2237,35037,65036,70036,850-2.25%54,6004559億820万-5.92%
07/1937,50038,75037,50037,700-0.13%60,2004664億2440万-3.78%
07/1837,60038,00037,00037,750-4.91%110,7004670億4300万-3.63%
07/1741,55041,80039,50039,700-3.17%60,5004911億6840万+1.35%
07/1640,05041,15040,05041,000+2.24%52,9005072億5200万+4.91%
07/1240,80041,30039,85040,100-2.08%46,9004961億1720万+3.07%
07/1141,00041,25040,40040,950+0.61%47,9005066億3340万+5.73%
07/1040,85041,60040,30040,700+0.25%68,5005035億4040万+5.71%
07/0939,65040,60039,65040,600+2.4%48,4005023億320万+6.16%
07/0840,05040,35039,60039,650-1.49%38,3004905億4980万+4.39%
07/0539,90040,95039,75040,250+0.37%70,9004979億7300万+6.55%
07/0439,90040,40039,70040,100+0.25%56,2004961億1720万+6.73%
07/0338,60041,45038,60040,000+4.44%142,1004948億8000万+7.05%
07/0237,85038,30037,65038,300+1.32%37,3004738億4760万+2.94%
07/02(空売り報告)MERRILL LYNCH INTERNATIONAL 61,831株(0.49%)-0.01%義務消失
07/0138,10038,45037,70037,800-1.69%36,9004676億6160万+1.82%
07/01(空売り報告)MERRILL LYNCH INTERNATIONAL 63,094株(0.5%)-0.02%
06/2839,25039,50038,45038,450-1.03%46,4004757億340万+3.85%
06/28(空売り報告)MERRILL LYNCH INTERNATIONAL 64,594株(0.52%)-0.01%
06/27(IR情報)15:00 投資単位の引下げに関する考え方及び方針等について
06/2738,65039,40038,20038,850-1.15%51,2004806億5220万+5.26%
06/2638,30039,35038,15039,300+2.48%47,2004862億1960万+6.78%
06/26(空売り報告)MERRILL LYNCH INTERNATIONAL 66,781株(0.53%)-0.01%
06/2538,55038,80037,55038,350-1.54%63,7004744億6620万+4.85%
06/25(空売り報告)MERRILL LYNCH INTERNATIONAL 67,381株(0.54%)-0.02%
06/2438,45039,40038,20038,950+1.3%54,8004818億8940万+7%
06/24(空売り報告)MERRILL LYNCH INTERNATIONAL 70,081株(0.56%)+0.05%
06/21(IR情報)17:00 親会社等の決算に関するお知らせ
06/21(IR情報)17:00 支配株主等に関する事項について
06/2139,95040,30038,05038,450-3.39%93,9004757億340万+6.27%
06/21(空売り報告)MERRILL LYNCH INTERNATIONAL 63,681株(0.51%)再IN
06/2038,70039,80038,60039,800+2.84%57,8004924億560万+10.63%
06/1939,15039,35038,00038,700-1.02%84,1004787億9640万+8.34%
06/1838,50039,50038,15039,100+3.44%124,3004837億4520万+10.23%
06/1737,25037,90036,45037,800+1.75%44,5004676億6160万+7.25%
06/1437,85038,40036,60037,150-0.8%73,3004596億1980万+5.8%
06/1337,60037,95036,90037,450-0.93%44,7004633億3140万+6.97%
06/1237,40038,15037,15037,800+1.07%66,5004676億6160万+8.28%
06/1136,95037,80036,50037,400+2.19%57,9004627億1280万+7.55%
06/1035,60037,15035,60036,600+2.23%45,2004528億1520万+5.65%
06/0735,00036,00035,00035,800+1.7%21,5004429億1760万+4.02%
06/0635,15036,20034,70035,200+2.77%58,6004354億9440万+2.69%
06/0533,90034,30033,45034,250+0.44%21,2004237億4100万+0.11%
06/0434,50034,70034,10034,100-0.87%37,0004218億8520万-0.17%
06/0335,20035,70034,40034,400-2.13%32,0004255億9680万+0.8%
05/3134,90035,15034,40035,150+0.43%49,2004348億7580万+3.02%
05/3035,20035,20034,65035,000-2.78%37,2004330億2000万+2.83%
05/2935,95037,05035,60036,000-0.83%53,6004453億9200万+5.96%
05/2835,30036,35035,20036,300+2.83%40,1004491億360万+7.04%
05/2735,55036,15035,00035,300-0.7%31,1004367億3160万+4.27%
05/2435,65036,45035,35035,550-1.93%77,5004398億2460万+5.1%
05/2334,25036,75034,25036,250+8.05%104,7004484億8500万+7.39%
05/2234,00034,15033,05033,550-1.32%52,6004150億8060万-0.33%
05/2133,45034,55033,45034,000+1.64%46,7004206億4800万+0.94%
05/2033,60034,05033,40033,450+0.45%28,9004138億4340万-0.75%
05/1732,95033,55032,75033,300-0.45%31,7004119億8760万-1.38%
05/1632,05033,50032,00033,450+3.24%44,6004138億4340万-1.08%
05/1532,80033,25032,10032,400-3.28%53,0004008億5280万-4.29%
05/1434,65034,70033,40033,500-2.76%41,1004144億6200万-1.43%
05/1335,10035,30033,85034,450-0.43%40,0004262億1540万+1.07%
05/1034,95035,20034,35034,600-0.86%38,5004280億7120万+1.76%
05/0934,90035,90034,65034,900+1.16%94,0004317億8280万+2.94%
05/0833,35034,90033,25034,500+1.32%78,5004268億3400万+2.11%
05/0731,60034,15031,30034,050+9.84%133,1004212億6660万+1.03%
05/0232,00032,10030,85031,000-4.02%76,0003835億3200万-7.75%
05/0133,80034,50032,20032,300-3.73%79,2003996億1560万-3.99%
04/3033,35034,10032,60033,550+1.98%78,4004150億8060万-0.25%
04/2633,90034,80032,90032,900-1.2%114,8004070億3880万-1.97%
04/25(IR情報)10:40 2024年3月期決算短信〔日本基準〕(連結)
04/2534,10034,40031,85033,300-2.63%196,9004119億8760万-0.66%
04/2433,60034,55033,45034,200+3.32%68,7004231億2240万+2.25%
04/22(空売り報告)MERRILL LYNCH INTERNATIONAL 51,093株(0.41%)-0.1%義務消失
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 63,593株(0.51%)再IN