MARUWA（5344）のPER（株価収益率）の推移
- 2010年3月31日
- 19.9倍
- 2011年3月31日
- 14.83倍
- 2012年3月30日
- 21.59倍
- 2013年3月29日
- 16.03倍
- 2014年3月31日
- 19.18倍
- 2015年3月31日
- 39.78倍
- 2016年3月31日
- 14.82倍
- 2017年3月31日
- 17.23倍
- 2018年3月30日
- 18.78倍
- 2019年3月29日
- 9.53倍
- 2020年3月31日
- 13.79倍
- 2021年3月31日
- 20.2倍
- 2022年3月31日
- 15.1倍
- 2023年3月31日
- 15.08倍
- 2024年3月29日
- 26.27倍
- 2025年3月31日
- 19.44倍
- 2026年3月31日
- 35.87倍
2026/01/26～2026/06/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 71,640 | 73,500 | 69,060 | 69,060 | -1.89% | 134,400 | 8544億1032万 | -3.02% | 46.92 | 5.79 |
| 06/22 | 70,080 | 72,800 | 69,700 | 70,390 | +1.02% | 180,900 | 8708億6508万 | -1.07% | 47.82 | 5.9 |
| 06/19 | 67,500 | 70,760 | 67,320 | 69,680 | +4.28% | 234,800 | 8620億8096万 | -2% | 47.34 | 5.84 |
| 06/18 | 69,500 | 71,000 | 66,820 | 66,820 | -3.95% | 195,100 | 8266億9704万 | -6.21% | 45.4 | 5.6 |
| 06/17 | 68,340 | 70,300 | 68,340 | 69,570 | +0.33% | 125,800 | 8607億2004万 | -3.03% | 47.27 | 5.83 |
| 06/16 | 69,840 | 71,300 | 68,020 | 69,340 | +0.64% | 112,900 | 8578億7448万 | -3.77% | 47.11 | 5.81 |
| 06/15 | 68,760 | 69,480 | 67,460 | 68,900 | +4.77% | 129,100 | 8524億3080万 | -4.28% | 46.81 | 5.77 |
| 06/12 | 69,660 | 70,320 | 65,660 | 65,760 | -0.81% | 165,000 | 8135億8272万 | -8.42% | 44.68 | 5.51 |
| 06/11 | 61,680 | 67,270 | 60,450 | 66,300 | +2.5% | 228,200 | 8202億6360万 | -7.83% | 45.04 | 5.56 |
| 06/10 | 68,800 | 69,000 | 63,510 | 64,680 | -9.92% | 232,600 | 8002億2096万 | -10.43% | 43.94 | 5.42 |
| 06/09 | 67,980 | 71,820 | 66,250 | 71,800 | +5.98% | 182,400 | 8883億960万 | -0.9% | 48.78 | 6.02 |
| 06/08 | 66,540 | 69,450 | 66,320 | 67,750 | -8.36% | 160,200 | 8382億300万 | -6.58% | 46.03 | 5.68 |
| 06/05 | 74,580 | 74,890 | 71,440 | 73,930 | -2.83% | 129,900 | 9146億6196万 | +1.6% | 50.23 | 6.19 |
| 06/04 | 74,700 | 76,080 | 74,010 | 76,080 | +1.32% | 88,600 | 9412億6176万 | +4.56% | 51.69 | 6.38 |
| 06/03 | 75,870 | 77,160 | 72,990 | 75,090 | +5.21% | 151,500 | 9290億1348万 | +3.35% | 51.02 | 6.29 |
| 06/02 | 75,800 | 75,800 | 69,330 | 71,370 | -6.85% | 178,800 | 8829億8964万 | -1.61% | 48.49 | 5.98 |
| 06/01 | 73,030 | 77,670 | 72,550 | 76,620 | +2.93% | 143,300 | 9479億4264万 | +5.44% | 52.06 | 6.42 |
| 05/29 | 74,370 | 75,930 | 70,360 | 74,440 | +2.8% | 195,100 | 9209億7168万 | +2.57% | 50.57 | 6.24 |
| 05/28 | 73,010 | 74,800 | 70,500 | 72,410 | -1.79% | 122,200 | 8958億5652万 | +0.01% | 49.2 | 6.07 |
| 05/27 | 78,480 | 78,900 | 72,910 | 73,730 | -3.2% | 139,000 | 9121億8756万 | +1.99% | 50.09 | 6.18 |
| 05/26 | 78,920 | 78,980 | 75,500 | 76,170 | -3.05% | 149,600 | 9423億7524万 | +5.63% | 51.75 | 6.38 |
| 05/25 | 76,110 | 79,610 | 76,110 | 78,570 | +5.68% | 128,000 | 9720億6804万 | +9.59% | 53.38 | 6.58 |
| 05/22 | 71,430 | 74,880 | 71,220 | 74,350 | +6.49% | 130,200 | 9198億5820万 | +4.39% | 50.51 | 6.23 |
| 05/21 | 70,320 | 72,450 | 69,010 | 69,820 | +3.24% | 116,400 | 8638億1304万 | -1.49% | 47.44 | 5.85 |
| 05/20 | 65,640 | 67,990 | 65,180 | 67,630 | -0.01% | 237,200 | 8367億1836万 | -4.28% | 45.95 | 5.67 |
| 05/19 | 68,080 | 68,860 | 66,240 | 67,640 | -2.08% | 137,500 | 8368億4208万 | -4.02% | 45.95 | 5.67 |
| 05/18 | 73,110 | 73,110 | 68,670 | 69,080 | -5.8% | 176,600 | 8546億5776万 | -1.78% | 46.93 | 5.79 |
| 05/15 | 80,710 | 81,010 | 72,980 | 73,330 | -7.42% | 175,200 | 9072億3876万 | +4.9% | 49.82 | 6.14 |
| 05/14 | 78,910 | 85,650 | 78,000 | 79,210 | +2.33% | 354,900 | 9799億8612万 | +14.35% | 53.82 | 6.64 |
| 05/13 | 66,520 | 77,410 | 66,160 | 77,410 | +14.83% | 312,300 | 9577億1652万 | +13.26% | 52.59 | 6.49 |
| 05/12 | 65,520 | 67,620 | 64,670 | 67,410 | +4.48% | 211,500 | 8339億9652万 | -0.03% | 45.8 | 5.65 |
| 05/11 | 69,930 | 70,970 | 64,510 | 64,520 | -6.4% | 394,200 | 7982億4144万 | -3.72% | 43.83 | 5.41 |
| 05/08 | 72,720 | 74,980 | 64,410 | 68,930 | -6.09% | 861,100 | 8528億196万 | +3.59% | 46.83 | 5.78 |
| 05/07 | 70,600 | 73,560 | 69,380 | 73,400 | +3.89% | 342,500 | 9081億480万 | +11.24% | 49.87 | 6.15 |
| 05/01 | 71,210 | 71,600 | 69,700 | 70,650 | -3.85% | 172,600 | 8740億8180万 | +8.07% | 48 | 5.92 |
| 04/30 | 73,070 | 74,330 | 72,880 | 73,480 | -0.57% | 96,000 | 9090億9456万 | +13.2% | 49.92 | 6.16 |
| 04/28 | 74,870 | 75,870 | 73,300 | 73,900 | +0.09% | 120,400 | 9142億9080万 | +14.83% | 50.21 | 6.19 |
| 04/27 | 73,500 | 74,600 | 72,620 | 73,830 | +0.59% | 102,200 | 9134億2476万 | +16.03% | 50.16 | 6.19 |
| 04/24 | 72,890 | 73,780 | 72,100 | 73,400 | +1.85% | 111,500 | 9081億480万 | +16.83% | 49.87 | 6.15 |
| 04/23 | 73,800 | 74,950 | 70,950 | 72,070 | -3.47% | 274,900 | 8916億5004万 | +15.92% | 48.96 | 6.04 |
| 04/22 | 72,300 | 75,870 | 71,110 | 74,660 | +0.35% | 361,000 | 9236億9352万 | +21.06% | 50.72 | 6.26 |
| 04/21 | 70,770 | 74,980 | 70,730 | 74,400 | +6.1% | 316,500 | 9204億7680万 | +22.02% | 50.55 | 6.23 |
| 04/20 | 69,650 | 70,860 | 69,420 | 70,120 | +0.89% | 143,900 | 8675億2464万 | +16.23% | 47.64 | 5.88 |
| 04/17 | 69,900 | 70,930 | 69,060 | 69,500 | +0.43% | 160,500 | 8598億5400万 | +16.07% | 47.22 | 5.82 |
| 04/16 | 67,180 | 69,380 | 67,070 | 69,200 | +4.99% | 138,200 | 8561億4240万 | +16.28% | 47.01 | 5.8 |
| 04/15 | 67,660 | 67,660 | 65,600 | 65,910 | -1.13% | 129,600 | 8154億3852万 | +11.19% | 44.78 | 5.52 |
| 04/14 | 67,740 | 68,600 | 66,100 | 66,660 | +1.4% | 109,100 | 8247億1752万 | +12.95% | 45.29 | 5.59 |
| 04/13 | 64,010 | 66,270 | 63,520 | 65,740 | +2.35% | 184,500 | 8133億3528万 | +12.33% | 44.66 | 5.51 |
| 04/10 | 63,290 | 64,560 | 62,220 | 64,230 | +1.81% | 125,900 | 7946億5356万 | +10.08% | 43.64 | 5.38 |
| 04/09 | 64,600 | 64,610 | 61,820 | 63,090 | -1.68% | 158,000 | 7805億4948万 | +8.21% | 42.86 | 5.29 |
| 04/08 | 62,280 | 64,170 | 60,410 | 64,170 | +9.96% | 225,700 | 7939億1124万 | +10.48% | 43.6 | 5.38 |
| 04/07 | 57,680 | 58,620 | 57,300 | 58,360 | +1.53% | 103,200 | 7220億2992万 | +0.67% | 39.65 | 4.89 |
| 04/06 | 55,120 | 58,490 | 54,970 | 57,480 | +2.42% | 115,800 | 7111億4256万 | -1.14% | 39.05 | 4.82 |
| 04/03 | 56,300 | 57,110 | 55,860 | 56,120 | +2.97% | 109,600 | 6943億1664万 | -3.73% | 38.13 | 4.7 |
| 04/02 | 58,000 | 58,200 | 54,100 | 54,500 | -4.25% | 182,200 | 6742億7400万 | -6.76% | 37.03 | 4.57 |
| 04/01 | 55,590 | 56,920 | 54,860 | 56,920 | +7.8% | 118,500 | 7042億1424万 | -3.05% | 38.67 | 4.77 |
| 03/31 | 53,040 | 54,450 | 52,110 | 52,800 | -4% | 160,600 | 6532億4160万 | -10.22% | 35.87 | 4.42 |
| 03/30 | 54,580 | 55,200 | 53,350 | 55,000 | -5.43% | 143,300 | 6804億6000万 | -6.63% | 37.37 | 4.61 |
| 03/27 | 57,580 | 58,580 | 56,110 | 58,160 | -1.66% | 135,200 | 7195億5552万 | -1.31% | 39.51 | 4.87 |
| 03/26 | 60,600 | 61,370 | 58,800 | 59,140 | -0.77% | 147,700 | 7316億8008万 | +0.56% | 40.18 | 4.96 |
| 03/25 | 58,200 | 59,780 | 58,060 | 59,600 | +6.98% | 111,900 | 7373億7120万 | +1.63% | 40.49 | 4.99 |
| 03/24 | 56,790 | 57,770 | 54,680 | 55,710 | +3.57% | 135,400 | 6892億4412万 | -4.64% | 37.85 | 4.67 |
| 03/23 | 54,910 | 56,470 | 53,790 | 53,790 | -5.68% | 191,200 | 6654億8988万 | -7.73% | 36.54 | 4.51 |
| 03/19 | 57,000 | 58,000 | 56,370 | 57,030 | -4.14% | 131,600 | 7055億7516万 | -1.95% | 38.75 | 4.78 |
| 03/18 | 57,590 | 59,730 | 57,410 | 59,490 | +4.04% | 111,300 | 7360億1028万 | +2.74% | 40.42 | 4.98 |
| 03/17 | 59,500 | 59,820 | 57,180 | 57,180 | -1.92% | 126,200 | 7074億3096万 | -0.44% | 38.85 | 4.79 |
| 03/16 | 58,300 | 59,330 | 57,590 | 58,300 | -0.95% | 102,100 | 7212億8760万 | +2.33% | 39.61 | 4.89 |
| 03/13 | 57,310 | 59,560 | 57,090 | 58,860 | -2.4% | 166,200 | 7282億1592万 | +4.06% | 39.99 | 4.93 |
| 03/12 | 62,340 | 62,940 | 60,200 | 60,310 | -4.78% | 229,500 | 7461億5532万 | +7.21% | 40.97 | 5.05 |
| 03/11 | 60,620 | 63,860 | 60,030 | 63,340 | +6.65% | 200,100 | 7836億4248万 | +13.29% | 43.03 | 5.31 |
| 03/10 | 58,200 | 59,950 | 58,000 | 59,390 | +9.15% | 175,600 | 7347億7308万 | +7.47% | 40.35 | 4.98 |
| 03/09 | 55,870 | 56,960 | 52,750 | 54,410 | -11.3% | 278,800 | 6731億6052万 | -0.7% | 36.97 | 4.56 |
| 03/06 | 61,200 | 62,680 | 59,500 | 61,340 | -2.84% | 131,900 | 7588億9848万 | +12.54% | 41.67 | 5.14 |
| 03/05 | 61,810 | 63,770 | 61,340 | 63,130 | +9.7% | 239,700 | 7810億4436万 | +16.93% | 42.89 | 5.29 |
| 03/04 | 59,320 | 61,430 | 56,850 | 57,550 | -6.15% | 171,400 | 7120億860万 | +7.72% | 39.1 | 4.82 |
| 03/03 | 63,910 | 64,700 | 61,160 | 61,320 | -2.2% | 169,600 | 7586億5104万 | +15.52% | 41.66 | 5.14 |
| 03/02 | 61,200 | 63,100 | 60,720 | 62,700 | +2.32% | 162,400 | 7757億2440万 | +19.03% | 42.6 | 5.25 |
| 02/27 | 58,510 | 61,350 | 58,020 | 61,280 | +1.96% | 155,200 | 7581億5616万 | +17.4% | 41.63 | 5.13 |
| 02/26 | 60,950 | 61,490 | 59,120 | 60,100 | -1.39% | 191,500 | 7435億5720万 | +16.18% | 40.83 | 5.04 |
| 02/25 | 60,300 | 62,600 | 59,890 | 60,950 | +2.52% | 190,100 | 7540億7340万 | +18.92% | 41.41 | 5.11 |
| 02/24 | 56,400 | 60,770 | 56,100 | 59,450 | +7.93% | 249,700 | 7355億1540万 | +17.13% | 40.39 | 4.98 |
| 02/20 | 55,040 | 55,720 | 54,630 | 55,080 | -0.99% | 97,700 | 6814億4976万 | +9.61% | 37.42 | 4.62 |
| 02/19 | 57,000 | 57,200 | 55,630 | 55,630 | +0.78% | 143,300 | 6882億5436万 | +11.4% | 37.79 | 4.66 |
| 02/18 | 54,550 | 55,790 | 54,350 | 55,200 | +0.47% | 108,200 | 6829億3440万 | +11.32% | 37.5 | 4.63 |
| 02/17 | 54,500 | 55,170 | 52,930 | 54,940 | +1.74% | 192,600 | 6797億1768万 | +11.64% | 37.33 | 4.6 |
| 02/16 | 54,580 | 55,020 | 52,900 | 54,000 | +2.7% | 176,300 | 6680億8800万 | +10.67% | 36.69 | 4.52 |
| 02/13 | 50,760 | 52,870 | 50,320 | 52,580 | +3.87% | 227,400 | 6505億1976万 | +8.65% | 35.72 | 4.41 |
| 02/12 | 50,460 | 51,020 | 48,040 | 50,620 | +0.42% | 213,900 | 6262億7064万 | +5.34% | 34.39 | 4.24 |
| 02/10 | 49,160 | 50,410 | 48,820 | 50,410 | +5.55% | 177,400 | 6236億7252万 | +5.49% | 34.25 | 4.22 |
| 02/09 | 48,320 | 48,640 | 47,030 | 47,760 | +4.74% | 168,200 | 5908億8672万 | +0.4% | 32.45 | 4 |
| 02/06 | 45,720 | 46,700 | 45,060 | 45,600 | -5.24% | 217,200 | 5641億6320万 | -3.72% | 30.98 | 3.82 |
| 02/05 | 50,190 | 51,180 | 47,120 | 48,120 | -6% | 242,300 | 5953億4064万 | +1.83% | 32.69 | 4.03 |
| 02/04 | 51,830 | 51,980 | 49,190 | 51,190 | -0.83% | 296,600 | 6333億2268万 | +8.82% | 34.78 | 4.29 |
| 02/03 | 48,600 | 51,700 | 46,500 | 51,620 | +9.36% | 473,900 | 6386億4264万 | +10.53% | 35.07 | 4.33 |
| 02/02 | 48,640 | 49,350 | 47,200 | 47,200 | -0.92% | 122,900 | 5839億5840万 | +1.84% | 32.07 | 3.96 |
| 01/30 | 47,630 | 48,340 | 46,820 | 47,640 | +0.93% | 124,000 | 5894億208万 | +3.23% | 32.37 | 3.99 |
| 01/29 | 49,300 | 49,300 | 46,500 | 47,200 | -2.52% | 129,100 | 5839億5840万 | +2.62% | 32.07 | 3.96 |
| 01/28 | 49,290 | 50,300 | 47,810 | 48,420 | -1.45% | 103,800 | 5990億5224万 | +5.83% | 32.9 | 4.06 |
| 01/27 | 48,720 | 49,340 | 48,290 | 49,130 | +0.57% | 94,400 | 6078億3636万 | +8.08% | 33.38 | 4.12 |
| 01/26 | 50,010 | 50,600 | 48,120 | 48,850 | -4.63% | 129,700 | 6043億7220万 | +8.11% | 33.19 | 4.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,450 9/10 9/9 | 966 4/1 | 218,400 9/9 | 24.55 | 9.68 | 1.02 | 0.4 | - | - | 19.9倍 3/31 |
| 2011年 3月期 | 2,869 2/21 | 1,772 5/24 | 125,500 3/14 | 15.79 | 9.75 | 1.13 | 0.7 | 317億6556万 | 196億1958万 | 14.83倍 3/31 |
| 2012年 3月期 | 3,800 7/22 | 2,549 4/8 | 565,800 8/31 | 22.33 | 14.98 | 1.37 | 0.92 | 420億7360万 | 282億2252万 | 21.59倍 3/30 |
| 2013年 3月期 | 3,690 4/2 | 1,902 7/26 | 317,200 4/26 | 22.38 | 11.53 | 1.23 | 0.63 | 456億5268万 | 235億3154万 | 16.03倍 3/29 |
| 2014年 3月期 | 4,480 3/11 | 2,480 4/2 | 477,700 5/16 | 21.37 | 11.83 | 1.38 | 0.77 | 554億2656万 | 306億8256万 | 19.18倍 3/31 |
| 2015年 3月期 | 4,410 6/18 | 2,482 2/9 | 668,300 2/9 | 61.6 | 34.67 | 1.33 | 0.75 | 545億6052万 | 307億730万 | 39.78倍 3/31 |
| 2016年 3月期 | 3,065 12/2 | 2,300 9/7 | 264,300 4/30 | 16.55 | 12.42 | 0.91 | 0.68 | 379億2018万 | 284億5560万 | 14.82倍 3/31 |
| 2017年 3月期 | 4,300 3/13 | 2,467 4/8 | 427,900 7/29 | 18.63 | 10.69 | 1.23 | 0.7 | 531億9960万 | 305億2172万 | 17.23倍 3/31 |
| 2018年 3月期 | 10,230 2/2 | 3,580 4/17 4/13 | 512,400 1/31 | 22.81 | 7.98 | 2.58 | 0.9 | 1265億6556万 | 442億9176万 | 18.78倍 3/30 |
| 2019年 3月期 | 9,900 5/7 | 4,980 3/27 | 429,100 11/1 | 18.07 | 9.09 | 2.22 | 1.12 | 1224億8280万 | 616億1256万 | 9.53倍 3/29 |
| 2020年 3月期 | 8,820 1/14 | 4,410 5/21 | 420,200 7/31 | 18.46 | 9.23 | 1.83 | 0.91 | 1091億2104万 | 545億6052万 | 13.79倍 3/31 |
| 2021年 3月期 | 12,360 1/14 | 5,670 4/6 | 217,800 7/28 | 21.98 | 10.08 | 2.3 | 1.05 | 1529億1792万 | 701億4924万 | 20.2倍 3/31 |
| 2022年 3月期 | 16,880 1/5 | 10,050 10/5 | 242,300 1/28 | 15.6 | 9.29 | 2.61 | 1.56 | 2088億3936万 | 1243億3860万 | 15.1倍 3/31 |
| 2023年 3月期 | 19,090 12/1 | 13,470 4/12 | 151,500 1/31 | 15.68 | 11.06 | 2.5 | 1.76 | 2361億8148万 | 1666億5084万 | 15.08倍 3/31 |
| 2024年 3月期 | 35,300 3/4 | 16,710 4/27 | 227,200 10/26 | 28.62 | 13.55 | 3.99 | 1.89 | 4367億3160万 | 2067億3612万 | 26.27倍 3/29 |
| 2025年 3月期 | 51,480 1/23 | 28,910 8/5 | 433,200 1/29 | 33.01 | 18.54 | 4.97 | 2.79 | 6369億1056万 | 3576億7452万 | 19.44倍 3/31 |
| 2026年 3月期 | 64,700 3/3 | 21,095 4/7 | 853,900 11/5 | 43.95 | 14.33 | 5.42 | 1.77 | 8004億6840万 | 2609億8734万 | 35.87倍 3/31 |
| 最新 | 69,060 2026/6/23 | 134,400 | 46.92 実績 | 5.79 実績 | 8544億1032万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
