| 2024 |
| 04/23 | 588 | 589 | 587 | 589 | +0.34% | 1,600 | 41億4962万 | -1.17% |
| 04/22 | 591 | 598 | 586 | 587 | -0.34% | 9,900 | 41億3553万 | -1.51% |
| 04/19 | 589 | 589 | 588 | 589 | -0.34% | 400 | 41億4962万 | -1.17% |
| 04/18 | 589 | 592 | 588 | 591 | +0.51% | 2,200 | 41億6371万 | -0.84% |
| 04/17 | 589 | 589 | 585 | 588 | -0.17% | 1,900 | 41億4257万 | -1.34% |
| 04/16 | 585 | 590 | 584 | 589 | +0.51% | 7,700 | 41億4962万 | -1.17% |
| 04/15 | 588 | 589 | 586 | 586 | -0.51% | 4,300 | 41億2848万 | -1.84% |
| 04/12 | 587 | 590 | 586 | 589 | 0% | 2,300 | 41億4962万 | -1.34% |
| 04/11 | 589 | 589 | 585 | 589 | -0.17% | 5,200 | 41億4962万 | -1.34% |
| 04/10 | 591 | 591 | 586 | 590 | -0.17% | 2,600 | 41億5666万 | -1.17% |
| 04/09 | 591 | 591 | 589 | 591 | -0.17% | 1,900 | 41億6371万 | -1.01% |
| 04/08 | 590 | 593 | 590 | 592 | +0.34% | 1,900 | 41億7075万 | -0.84% |
| 04/05 | 595 | 595 | 576 | 590 | -1.34% | 9,600 | 41億5666万 | -1.17% |
| 04/04 | 595 | 601 | 590 | 598 | -0.17% | 11,400 | 42億1302万 | +0.17% |
| 04/03 | 598 | 599 | 596 | 599 | -0.66% | 6,500 | 42億2007万 | +0.5% |
| 04/02 | 602 | 605 | 601 | 603 | -0.17% | 4,700 | 42億4825万 | +1.34% |
| 04/01 | 609 | 609 | 600 | 604 | -0.98% | 2,600 | 42億5530万 | +1.68% |
| 03/29 | 613 | 613 | 603 | 610 | +0.49% | 3,300 | 42億9757万 | +2.87% |
| 03/28 | （IR情報）15:00 組織変更および人事異動に関するお知らせ |
| 03/28 | （IR情報）15:00 当社社外取締役候補者の内定に関するお知らせ |
| 03/28 | 598 | 607 | 595 | 607 | -1.78% | 7,500 | 42億7643万 | +2.71% |
| 03/27 | 610 | 619 | 609 | 618 | +1.48% | 5,900 | 43億5393万 | +4.75% |
| 03/26 | 609 | 609 | 605 | 609 | +0.33% | 6,300 | 42億9052万 | +3.57% |
| 03/25 | 600 | 607 | 600 | 607 | +1.51% | 8,600 | 42億7643万 | +3.41% |
| 03/22 | 597 | 599 | 594 | 598 | +0.17% | 3,700 | 42億1302万 | +2.22% |
| 03/21 | 594 | 597 | 590 | 597 | +0.51% | 5,200 | 42億598万 | +2.23% |
| 03/19 | 593 | 594 | 592 | 594 | +0.17% | 2,200 | 41億8484万 | +1.89% |
| 03/18 | 593 | 594 | 591 | 593 | +0.68% | 2,600 | 41億7780万 | +1.89% |
| 03/15 | 592 | 592 | 589 | 589 | 0% | 1,500 | 41億4962万 | +1.38% |
| 03/14 | 589 | 591 | 587 | 589 | +0.51% | 1,600 | 41億4962万 | +1.55% |
| 03/13 | 591 | 591 | 582 | 586 | -1.35% | 105,100 | 41億2848万 | +1.03% |
| 03/12 | 593 | 596 | 591 | 594 | -0.67% | 7,700 | 41億8484万 | +2.59% |
| 03/11 | 590 | 598 | 590 | 598 | +1.36% | 3,800 | 42億1302万 | +3.46% |
| 03/08 | 592 | 592 | 588 | 590 | +0.17% | 3,000 | 41億5666万 | +2.25% |
| 03/07 | 588 | 592 | 588 | 589 | -0.51% | 4,500 | 41億4962万 | +2.26% |
| 03/06 | 589 | 595 | 587 | 592 | +0.51% | 6,000 | 41億7075万 | +2.96% |
| 03/05 | 584 | 589 | 581 | 589 | -0.17% | 4,900 | 41億4962万 | +2.61% |
| 03/04 | 590 | 590 | 587 | 590 | 0% | 1,700 | 41億5666万 | +3.15% |
| 03/01 | 588 | 590 | 580 | 590 | +0.85% | 7,800 | 41億5666万 | +3.33% |
| 02/29 | 585 | 585 | 580 | 585 | +0.52% | 7,000 | 41億2144万 | +2.63% |
| 02/28 | 579 | 582 | 578 | 582 | +0.52% | 2,800 | 41億30万 | +2.28% |
| 02/27 | 577 | 580 | 577 | 579 | +0.52% | 1,400 | 40億7917万 | +1.94% |
| 02/26 | 575 | 576 | 575 | 576 | +0.7% | 2,500 | 40億5803万 | +1.41% |
| 02/22 | 570 | 575 | 570 | 572 | -0.35% | 7,200 | 40億2985万 | +0.88% |
| 02/21 | 573 | 574 | 570 | 574 | +0.17% | 2,200 | 40億4394万 | +1.23% |
| 02/20 | 571 | 573 | 569 | 573 | +0.17% | 2,300 | 40億3689万 | +1.06% |
| 02/19 | 573 | 573 | 568 | 572 | +0.18% | 4,700 | 40億2985万 | +0.7% |
| 02/16 | 569 | 571 | 566 | 571 | +0.35% | 3,000 | 40億2280万 | +0.53% |
| 02/15 | 569 | 570 | 568 | 569 | 0% | 5,000 | 40億871万 | 0% |
| 02/14 | 570 | 571 | 568 | 569 | 0% | 4,600 | 40億871万 | 0% |
| 02/13 | 566 | 569 | 566 | 569 | +0.18% | 4,000 | 40億871万 | 0% |
| 02/09 | 572 | 572 | 566 | 568 | -0.7% | 6,000 | 40億167万 | -0.35% |
| 02/08 | （IR情報）12:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 575 | 575 | 567 | 572 | -0.17% | 8,700 | 40億2985万 | +0.53% |
| 02/07 | 570 | 573 | 569 | 573 | +0.53% | 6,600 | 40億3689万 | +0.7% |
| 02/06 | 568 | 571 | 567 | 570 | -0.18% | 7,600 | 40億1576万 | +0.35% |
| 02/05 | 573 | 573 | 570 | 571 | +0.35% | 4,100 | 40億2280万 | +0.71% |
| 02/02 | 566 | 570 | 566 | 569 | +0.53% | 7,500 | 40億871万 | +0.35% |
| 02/01 | 567 | 567 | 565 | 566 | +0.18% | 2,300 | 39億8758万 | 0% |
| 01/31 | 563 | 565 | 563 | 565 | +0.36% | 3,000 | 39億8053万 | -0.18% |
| 01/30 | 561 | 563 | 561 | 563 | +0.36% | 4,900 | 39億6644万 | -0.35% |
| 01/29 | 563 | 564 | 560 | 561 | -0.18% | 7,300 | 39億5235万 | -0.71% |
| 01/26 | 562 | 564 | 562 | 562 | +0.18% | 6,000 | 39億5940万 | -0.53% |
| 01/25 | 562 | 563 | 559 | 561 | 0% | 2,500 | 39億5235万 | -0.71% |
| 01/24 | 559 | 563 | 559 | 561 | +0.36% | 3,000 | 39億5235万 | -0.53% |
| 01/23 | 556 | 562 | 556 | 559 | -0.53% | 13,200 | 39億3826万 | -0.89% |
| 01/22 | 565 | 565 | 560 | 562 | -0.71% | 12,900 | 39億5940万 | -0.35% |
| 01/19 | 566 | 566 | 562 | 566 | +0.18% | 6,200 | 39億8758万 | +0.53% |
| 01/18 | 565 | 567 | 562 | 565 | +0.36% | 6,500 | 39億8053万 | +0.53% |
| 01/17 | 556 | 565 | 555 | 563 | -2.76% | 52,800 | 39億6644万 | +0.18% |
| 01/16 | 582 | 586 | 578 | 579 | -1.19% | 11,200 | 40億7917万 | +3.21% |
| 01/15 | 585 | 587 | 580 | 586 | +0.34% | 6,300 | 41億2848万 | +4.64% |
| 01/12 | 579 | 585 | 579 | 584 | +0.17% | 6,300 | 41億1439万 | +4.47% |
| 01/11 | 581 | 583 | 576 | 583 | +0.34% | 8,800 | 41億735万 | +4.67% |
| 01/10 | 577 | 582 | 577 | 581 | +1.04% | 4,700 | 40億9326万 | +4.5% |
| 01/09 | 573 | 583 | 573 | 575 | +0.35% | 5,400 | 40億5099万 | +3.6% |
| 01/05 | 562 | 591 | 562 | 573 | +2.32% | 25,400 | 40億3689万 | +3.43% |
| 01/04 | 558 | 562 | 553 | 560 | +0.36% | 14,700 | 39億4531万 | +1.27% |
| 2023 |
| 12/29 | 558 | 559 | 555 | 558 | +0.54% | 4,300 | 39億3122万 | +1.09% |
| 12/28 | 552 | 555 | 550 | 555 | +0.54% | 3,200 | 39億1008万 | +0.54% |
| 12/27 | 552 | 555 | 549 | 552 | -0.9% | 8,300 | 38億8895万 | +0.18% |
| 12/26 | 559 | 559 | 551 | 557 | +0.36% | 2,900 | 39億2417万 | +1.09% |
| 12/25 | 550 | 556 | 549 | 555 | -0.54% | 17,300 | 39億1008万 | +0.73% |
| 12/22 | 555 | 559 | 553 | 558 | +0.54% | 3,600 | 39億3122万 | +1.45% |
| 12/21 | 553 | 558 | 550 | 555 | +0.36% | 10,900 | 39億1008万 | +0.91% |
| 12/20 | 557 | 557 | 550 | 553 | -0.9% | 5,400 | 38億9599万 | +0.55% |
| 12/19 | 557 | 559 | 554 | 558 | +0.72% | 2,200 | 39億3122万 | +1.45% |
| 12/18 | 556 | 557 | 552 | 554 | +0.18% | 2,800 | 39億304万 | +0.91% |
| 12/15 | 555 | 555 | 550 | 553 | +0.18% | 4,400 | 38億9599万 | +0.73% |
| 12/14 | 555 | 555 | 550 | 552 | +0.18% | 4,200 | 38億8895万 | +0.55% |
| 12/13 | 548 | 551 | 548 | 551 | +0.36% | 3,500 | 38億8190万 | +0.36% |
| 12/12 | 550 | 550 | 549 | 549 | -0.18% | 1,600 | 38億6781万 | 0% |
| 12/11 | 553 | 553 | 548 | 550 | 0% | 1,600 | 38億7486万 | +0.18% |
| 12/08 | 551 | 551 | 547 | 550 | +0.18% | 1,400 | 38億7486万 | +0.18% |
| 12/07 | 548 | 550 | 548 | 549 | 0% | 3,400 | 38億6781万 | 0% |
| 12/06 | 550 | 550 | 549 | 549 | -0.18% | 2,100 | 38億6781万 | 0% |
| 12/05 | 549 | 550 | 549 | 550 | +0.18% | 400 | 38億7486万 | +0.18% |
| 12/04 | 550 | 550 | 549 | 549 | 0% | 2,500 | 38億6781万 | 0% |
| 12/01 | 549 | 550 | 548 | 549 | 0% | 1,400 | 38億6781万 | 0% |
| 11/30 | 549 | 549 | 548 | 549 | -0.18% | 2,500 | 38億6781万 | 0% |
| 11/29 | 548 | 550 | 547 | 550 | +0.36% | 2,800 | 38億7486万 | +0.18% |
| 11/28 | 547 | 549 | 547 | 548 | +0.37% | 1,300 | 38億6076万 | -0.18% |
| 11/27 | 547 | 548 | 540 | 546 | -0.36% | 8,300 | 38億4667万 | -0.55% |
