| 2024 |
| 04/24 | 594 | 595 | 589 | 593 | -0.17% | 11,900 | 71億9646万 | -0.5% |
| 04/23 | 591 | 594 | 584 | 594 | +1.02% | 9,800 | 72億860万 | -0.34% |
| 04/22 | 575 | 588 | 575 | 588 | +2.62% | 25,500 | 71億3578万 | -1.51% |
| 04/19 | 584 | 584 | 571 | 573 | -1.55% | 34,200 | 69億5375万 | -4.02% |
| 04/18 | 576 | 583 | 576 | 582 | +1.04% | 9,100 | 70億6297万 | -2.68% |
| 04/17 | 586 | 586 | 576 | 576 | -1.54% | 19,700 | 69億9016万 | -3.84% |
| 04/16 | 592 | 593 | 585 | 585 | -1.85% | 13,700 | 70億9938万 | -2.34% |
| 04/15 | 597 | 599 | 590 | 596 | -0.17% | 11,300 | 72億3287万 | -0.5% |
| 04/12 | 599 | 601 | 596 | 597 | -0.33% | 9,100 | 72億4500万 | -0.33% |
| 04/11 | 600 | 600 | 592 | 599 | 0% | 9,500 | 72億6928万 | +0.17% |
| 04/10 | 602 | 602 | 593 | 599 | -0.5% | 12,400 | 72億6928万 | +0.17% |
| 04/09 | 601 | 602 | 595 | 602 | +1.52% | 18,400 | 73億568万 | +0.84% |
| 04/08 | 598 | 598 | 587 | 593 | -0.17% | 22,200 | 71億9646万 | -0.5% |
| 04/05 | 593 | 596 | 588 | 594 | -1% | 10,900 | 72億860万 | -0.34% |
| 04/04 | 594 | 603 | 591 | 600 | +1.69% | 21,300 | 72億8141万 | +0.84% |
| 04/03 | 586 | 593 | 586 | 590 | +0.51% | 8,800 | 71億6006万 | -0.67% |
| 04/02 | 594 | 594 | 587 | 587 | -1.01% | 5,300 | 71億2365万 | -1.18% |
| 04/01 | 601 | 601 | 587 | 593 | -1.5% | 16,000 | 71億9646万 | 0% |
| 03/29 | 596 | 602 | 594 | 602 | +1.52% | 9,300 | 73億568万 | +1.52% |
| 03/28 | 602 | 608 | 593 | 593 | -3.58% | 15,000 | 71億9646万 | +0.17% |
| 03/27 | 610 | 616 | 609 | 615 | +0.99% | 15,300 | 74億6345万 | +3.89% |
| 03/26 | 613 | 615 | 607 | 609 | -0.49% | 12,400 | 73億9063万 | +3.22% |
| 03/25 | 610 | 617 | 604 | 612 | 0% | 46,100 | 74億2704万 | +3.9% |
| 03/22 | （IR情報）15:00 組織変更並びに取締役及び執行役員の選退任及び委嘱等に関するお知らせ |
| 03/22 | 616 | 616 | 607 | 612 | -0.16% | 25,500 | 74億2704万 | +4.26% |
| 03/21 | 610 | 614 | 609 | 613 | +0.82% | 22,300 | 74億3918万 | +4.61% |
| 03/19 | 601 | 608 | 600 | 608 | +1.16% | 12,800 | 73億7850万 | +3.93% |
| 03/18 | 605 | 609 | 599 | 601 | +0.17% | 12,100 | 72億9355万 | +2.91% |
| 03/15 | 599 | 604 | 594 | 600 | +0.17% | 18,300 | 72億8141万 | +2.92% |
| 03/14 | 592 | 600 | 587 | 599 | +1.18% | 26,500 | 72億6928万 | +2.92% |
| 03/13 | 597 | 603 | 590 | 592 | -0.34% | 21,500 | 71億8433万 | +1.72% |
| 03/12 | 584 | 594 | 583 | 594 | +1.71% | 12,900 | 72億860万 | +2.06% |
| 03/11 | 583 | 592 | 576 | 584 | 0% | 47,100 | 70億8724万 | +0.52% |
| 03/08 | 584 | 588 | 582 | 584 | +0.52% | 13,600 | 70億8724万 | +0.34% |
| 03/07 | 584 | 590 | 581 | 581 | -0.51% | 15,500 | 70億5083万 | -0.17% |
| 03/06 | 581 | 587 | 581 | 584 | -0.17% | 15,200 | 70億8724万 | +0.34% |
| 03/05 | 579 | 586 | 575 | 585 | +0.86% | 24,600 | 70億9938万 | +0.52% |
| 03/04 | 584 | 596 | 579 | 580 | +0.35% | 32,500 | 70億3870万 | -0.34% |
| 03/01 | 581 | 582 | 577 | 578 | +0.17% | 13,700 | 70億1443万 | -0.69% |
| 02/29 | 578 | 584 | 575 | 577 | -0.17% | 22,000 | 70億229万 | -0.86% |
| 02/28 | 582 | 584 | 578 | 578 | -0.17% | 20,200 | 70億1443万 | -0.69% |
| 02/27 | 580 | 584 | 578 | 579 | -0.17% | 12,100 | 70億2656万 | -0.52% |
| 02/26 | 585 | 587 | 580 | 580 | -0.68% | 25,800 | 70億3870万 | -0.34% |
| 02/22 | 581 | 584 | 580 | 584 | +0.86% | 13,400 | 70億8724万 | +0.34% |
| 02/21 | 580 | 581 | 576 | 579 | -0.52% | 15,600 | 70億2656万 | -0.34% |
| 02/20 | 583 | 584 | 581 | 582 | +0.34% | 7,800 | 70億6297万 | +0.17% |
| 02/19 | 578 | 584 | 576 | 580 | +0.69% | 12,600 | 70億3870万 | -0.17% |
| 02/16 | 577 | 581 | 574 | 576 | +0.7% | 18,000 | 69億9016万 | -0.86% |
| 02/15 | 579 | 581 | 572 | 572 | -1.21% | 29,900 | 69億4161万 | -1.55% |
| 02/14 | 586 | 586 | 578 | 579 | -1.36% | 19,200 | 70億2656万 | -0.52% |
| 02/13 | 582 | 587 | 578 | 587 | +0.86% | 23,400 | 71億2365万 | +1.03% |
| 02/09 | 582 | 585 | 580 | 582 | 0% | 8,400 | 70億6297万 | +0.17% |
| 02/08 | 581 | 584 | 581 | 582 | 0% | 9,700 | 70億6297万 | +0.34% |
| 02/07 | 585 | 585 | 579 | 582 | +0.17% | 12,300 | 70億6297万 | +0.52% |
| 02/06 | 586 | 587 | 577 | 581 | -1.19% | 23,000 | 70億5083万 | +0.52% |
| 02/05 | 585 | 593 | 583 | 588 | +0.68% | 26,700 | 71億3578万 | +1.91% |
| 02/02 | 583 | 587 | 577 | 584 | -2.34% | 54,700 | 70億8724万 | +1.39% |
| 02/01 | （IR情報）15:00 2024年3月期(第3Q)決算説明資料 |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/01 | 590 | 603 | 590 | 598 | +1.7% | 51,200 | 72億5714万 | +4.18% |
| 01/31 | 584 | 591 | 582 | 588 | +1.55% | 12,300 | 71億3578万 | +2.62% |
| 01/30 | 593 | 596 | 579 | 579 | -2.03% | 105,000 | 70億2656万 | +1.4% |
| 01/29 | 581 | 595 | 581 | 591 | +1.55% | 20,100 | 71億7219万 | +3.68% |
| 01/26 | 585 | 587 | 581 | 582 | -0.34% | 16,900 | 70億6297万 | +2.28% |
| 01/25 | 582 | 585 | 581 | 584 | +0.34% | 21,500 | 70億8724万 | +3% |
| 01/24 | 580 | 585 | 579 | 582 | +0.69% | 15,000 | 70億6297万 | +2.83% |
| 01/23 | 582 | 583 | 576 | 578 | -0.17% | 16,700 | 70億1443万 | +2.3% |
| 01/22 | 577 | 580 | 573 | 579 | +0.7% | 25,600 | 70億2656万 | +2.66% |
| 01/19 | 573 | 576 | 572 | 575 | +0.7% | 10,300 | 69億7802万 | +2.13% |
| 01/18 | 573 | 578 | 571 | 571 | +0.18% | 13,300 | 69億2948万 | +1.6% |
| 01/17 | 581 | 584 | 570 | 570 | -2.23% | 19,600 | 69億1734万 | +1.42% |
| 01/16 | 583 | 585 | 577 | 583 | +0.52% | 24,200 | 70億7511万 | +3.74% |
| 01/15 | 577 | 583 | 577 | 580 | +0.87% | 17,500 | 70億3870万 | +3.2% |
| 01/12 | 581 | 581 | 570 | 575 | -1.2% | 37,600 | 69億7802万 | +2.31% |
| 01/11 | 585 | 585 | 579 | 582 | +0.69% | 8,700 | 70億6297万 | +3.56% |
| 01/10 | 575 | 580 | 575 | 578 | +0.7% | 11,900 | 70億1443万 | +2.85% |
| 01/09 | 573 | 581 | 573 | 574 | +0.53% | 19,500 | 69億6588万 | +2.14% |
| 01/05 | 568 | 575 | 568 | 571 | +0.35% | 14,700 | 69億2948万 | +1.78% |
| 01/04 | 558 | 570 | 557 | 569 | +1.07% | 22,100 | 69億521万 | +1.43% |
| 2023 |
| 12/29 | 556 | 564 | 556 | 563 | +1.44% | 8,200 | 68億3239万 | +0.36% |
| 12/28 | 553 | 555 | 552 | 555 | +0.73% | 5,500 | 67億3531万 | -1.07% |
| 12/27 | 550 | 555 | 549 | 551 | +0.55% | 22,000 | 66億8676万 | -1.96% |
| 12/26 | 546 | 554 | 546 | 548 | -0.9% | 21,600 | 66億5036万 | -2.49% |
| 12/25 | 565 | 565 | 553 | 553 | -0.36% | 29,900 | 67億1103万 | -1.78% |
| 12/22 | 550 | 555 | 550 | 555 | +0.73% | 18,300 | 67億3531万 | -1.42% |
| 12/21 | 554 | 554 | 550 | 551 | -0.36% | 8,100 | 66億8676万 | -2.13% |
| 12/20 | 554 | 557 | 552 | 553 | -0.18% | 12,100 | 67億1103万 | -1.78% |
| 12/19 | 548 | 554 | 544 | 554 | +1.47% | 11,200 | 67億2317万 | -1.6% |
| 12/18 | 551 | 551 | 542 | 546 | -0.91% | 13,800 | 66億2608万 | -3.02% |
| 12/15 | 554 | 554 | 547 | 551 | +0.55% | 13,300 | 66億8676万 | -2.3% |
| 12/14 | 553 | 553 | 546 | 548 | -0.9% | 16,200 | 66億5036万 | -2.84% |
| 12/13 | 558 | 561 | 546 | 553 | -0.9% | 41,400 | 67億1103万 | -1.95% |
| 12/12 | 565 | 565 | 558 | 558 | -1.06% | 20,200 | 67億7171万 | -1.06% |
| 12/11 | 567 | 571 | 562 | 564 | -0.18% | 16,800 | 68億4453万 | 0% |
| 12/08 | 574 | 574 | 561 | 565 | -1.57% | 29,200 | 68億5666万 | +0.36% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 60,300株（0.49%）-0.1%義務消失 |
| 12/07 | 580 | 580 | 574 | 574 | -1.03% | 9,900 | 69億6588万 | +1.95% |
| 12/06 | 571 | 585 | 571 | 580 | +1.58% | 13,700 | 70億3870万 | +3.02% |
| 12/05 | 580 | 581 | 571 | 571 | -1.72% | 20,600 | 69億2948万 | +1.42% |
| 12/04 | 583 | 583 | 578 | 581 | +0.35% | 23,400 | 70億5083万 | +3.2% |
| 12/01 | 575 | 579 | 573 | 579 | +1.4% | 12,400 | 70億2656万 | +2.84% |
| 11/30 | 567 | 574 | 567 | 571 | +0.71% | 14,100 | 69億2948万 | +1.24% |
| 11/29 | 570 | 570 | 564 | 567 | -0.53% | 18,700 | 68億8093万 | +0.35% |
| 11/28 | 568 | 572 | 566 | 570 | +0.35% | 19,800 | 69億1734万 | +0.71% |
