| 2026 |
| 10/19 | 1,250 | 1,323 | 1,238 | 1,317 | +2.09% | 93,800 | - | -6.46% |
| 10/16 | 1,285 | 1,293 | 1,261 | 1,290 | +2.38% | 71,500 | - | -8.38% |
| 10/15 | 1,310 | 1,327 | 1,260 | 1,260 | -8.03% | 262,600 | - | -10.83% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 80,600株（0.66%）-0.23% |
| 10/14 | 1,392 | 1,409 | 1,364 | 1,370 | -1.08% | 63,700 | - | -3.32% |
| 10/13 | 1,420 | 1,420 | 1,356 | 1,385 | -5.65% | 200,600 | - | -2.12% |
| 10/09 | 1,402 | 1,469 | 1,388 | 1,468 | +3.09% | 150,000 | - | +3.89% |
| 10/08 | 1,450 | 1,460 | 1,420 | 1,424 | -3.39% | 178,000 | - | +1.28% |
| 10/07 | 1,505 | 1,513 | 1,445 | 1,474 | -2.06% | 220,100 | - | +5.14% |
| 10/06 | 1,515 | 1,526 | 1,483 | 1,505 | -0.46% | 145,700 | - | +8.2% |
| 10/05 | 1,500 | 1,540 | 1,500 | 1,512 | +2.37% | 151,100 | - | +9.57% |
| 10/02 | 1,490 | 1,541 | 1,461 | 1,477 | -1.2% | 241,800 | - | +7.97% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 108,700株（0.89%）-0.09% |
| 10/01 | 1,477 | 1,519 | 1,467 | 1,495 | +2.19% | 232,700 | - | +10.09% |
| 09/30 | 1,460 | 1,475 | 1,436 | 1,463 | +2.09% | 142,300 | - | +8.69% |
| 09/29 | 1,402 | 1,435 | 1,402 | 1,433 | +2.21% | 147,000 | - | +7.26% |
| 09/28 | 1,428 | 1,461 | 1,400 | 1,402 | +0.29% | 254,800 | - | +5.57% |
| 09/25 | 1,409 | 1,419 | 1,372 | 1,398 | +0.07% | 188,400 | - | +5.91% |
| 09/24 | 1,500 | 1,508 | 1,391 | 1,397 | -3.66% | 631,900 | - | +6.24% |
| 09/18 | （IR情報）15:30 第2四半期業績予想の修正並びに通期業績予想の修正および配当予想の修正(増配)に関するお知らせ |
| 09/18 | 1,384 | 1,450 | 1,384 | 1,450 | +5.76% | 261,400 | - | +10.52% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 119,300株（0.98%）-0.28% |
| 09/17 | 1,409 | 1,415 | 1,361 | 1,371 | -1.37% | 137,600 | - | +4.98% |
| 09/16 | 1,415 | 1,418 | 1,388 | 1,390 | -1.77% | 106,700 | - | +6.68% |
| 09/15 | 1,338 | 1,426 | 1,323 | 1,415 | +5.68% | 168,100 | - | +9.18% |
| 09/14 | 1,340 | 1,358 | 1,313 | 1,339 | -1.54% | 84,500 | - | +4.04% |
| 09/11 | 1,353 | 1,384 | 1,345 | 1,360 | -3.68% | 124,100 | - | +6.17% |
| 09/10 | 1,390 | 1,430 | 1,378 | 1,412 | +1.58% | 168,600 | - | +10.75% |
| 09/09 | 1,326 | 1,415 | 1,326 | 1,390 | +4.91% | 224,800 | - | +9.45% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 153,500株（1.26%）-0.1% |
| 09/08 | 1,390 | 1,407 | 1,325 | 1,325 | -5.63% | 144,400 | - | +4.66% |
| 09/07 | 1,389 | 1,415 | 1,367 | 1,404 | +3.69% | 175,500 | - | +10.99% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 165,800株（1.36%）-0.13% |
| 09/04 | 1,350 | 1,376 | 1,333 | 1,354 | +1.04% | 167,800 | - | +7.63% |
| 09/03 | 1,335 | 1,410 | 1,324 | 1,340 | +1.9% | 350,800 | - | +7.72% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 182,000株（1.49%）-0.09% |
| 09/02 | 1,287 | 1,324 | 1,283 | 1,315 | -0.15% | 110,000 | - | +7% |
| 09/01 | 1,317 | 1,346 | 1,291 | 1,317 | -0.45% | 180,200 | - | +8.04% |
| 08/31 | 1,224 | 1,329 | 1,203 | 1,323 | +10.8% | 387,700 | - | +9.16% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 192,300株（1.58%）-0.21% |
| 08/28 | 1,211 | 1,233 | 1,184 | 1,194 | -1.73% | 105,400 | - | -1% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 217,600株（1.79%）-0.1% |
| 08/27 | 1,235 | 1,248 | 1,195 | 1,215 | -0.25% | 125,800 | - | +0.5% |
| 08/26 | 1,225 | 1,238 | 1,195 | 1,218 | -0.57% | 85,000 | - | +0.66% |
| 08/25 | 1,189 | 1,225 | 1,177 | 1,225 | +3.03% | 95,000 | - | +1.49% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 230,200株（1.89%）-0.09% |
| 08/24 | 1,213 | 1,217 | 1,185 | 1,189 | -3.41% | 108,600 | - | -1.16% |
| 08/21 | 1,200 | 1,239 | 1,180 | 1,231 | +1.15% | 107,900 | - | +2.24% |
| 08/20 | 1,226 | 1,235 | 1,208 | 1,217 | -0.16% | 81,200 | - | +1% |
| 08/19 | 1,231 | 1,259 | 1,211 | 1,219 | -3.33% | 133,200 | - | +1.08% |
| 08/18 | 1,336 | 1,376 | 1,259 | 1,261 | -5.19% | 280,300 | - | +4.56% |
| 08/17 | 1,301 | 1,332 | 1,296 | 1,330 | +3.5% | 196,100 | - | +10.28% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 240,300株（1.98%）-0.06% |
| 08/14 | 1,305 | 1,323 | 1,274 | 1,285 | -1.15% | 233,800 | - | +6.73% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 248,000株（2.04%）-0.06% |
| 08/13 | 1,230 | 1,318 | 1,227 | 1,300 | +7.17% | 361,500 | - | +8.15% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 255,700株（2.1%）-0.15% |
| 08/12 | 1,194 | 1,237 | 1,175 | 1,213 | +1.76% | 135,400 | - | +0.83% |
| 08/10 | 1,195 | 1,237 | 1,190 | 1,192 | 0% | 135,100 | - | -1.41% |
| 08/07 | 1,218 | 1,230 | 1,166 | 1,192 | -2.05% | 214,800 | - | -1.89% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 273,500株（2.25%）-0.06% |
| 08/06 | 1,270 | 1,276 | 1,213 | 1,217 | -5.14% | 365,000 | - | -0.41% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 281,400株（2.31%）-0.14% |
| 08/05 | 1,316 | 1,349 | 1,274 | 1,283 | -1.31% | 634,900 | - | +4.39% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 298,300株（2.45%）-0.09% |
| 08/04 | 1,255 | 1,313 | 1,213 | 1,300 | +1.17% | 983,900 | - | +5.18% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 308,900株（2.54%）-0.22% |
| 08/03 | （IR情報）15:30 2027年3月期(第1Q)決算説明資料 |
| 08/03 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/03 | 1,214 | 1,325 | 1,160 | 1,285 | +4.47% | 1,152,600 | - | +3.38% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 336,000株（2.76%）-0.46% |
| 07/31 | 1,121 | 1,285 | 1,074 | 1,230 | +22.88% | 2,605,100 | - | -2.23% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 391,500株（3.22%）+0.36% |
| 07/30 | 980 | 1,026 | 950 | 1,001 | +3.09% | 304,000 | - | -22.16% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 347,200株（2.86%）-0.14% |
| 07/29 | 1,060 | 1,060 | 957 | 971 | -8.14% | 469,600 | - | -26.61% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 364,800株（3%）-0.25% |
| 07/28 | 1,135 | 1,135 | 1,051 | 1,057 | -8.64% | 310,000 | - | -21.7% |
| 07/28 | （空売り報告）Nomura International plc 29,000株（0.23%）-0.27%義務消失 |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 394,700株（3.25%）-0.18% |
| 07/27 | 1,170 | 1,198 | 1,121 | 1,157 | -1.95% | 283,700 | - | -16.04% |
| 07/27 | （空売り報告）Nomura International plc 61,000株（0.5%）-0.11% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 417,400株（3.43%）-0.1% |
| 07/24 | 1,235 | 1,253 | 1,173 | 1,180 | -6.72% | 245,500 | - | -15.47% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 429,200株（3.53%）+0.09% |
| 07/23 | 1,206 | 1,283 | 1,201 | 1,265 | +2.68% | 346,500 | - | -11.1% |
| 07/22 | 1,215 | 1,334 | 1,211 | 1,232 | +6.67% | 1,298,000 | - | -14.03% |
| 07/22 | （空売り報告）Nomura International plc 74,400株（0.61%）再IN |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 417,900株（3.44%）+0.05% |
| 07/21 | 1,121 | 1,179 | 1,100 | 1,155 | +3.13% | 175,100 | - | -19.68% |
| 07/21 | （空売り報告）Nomura International plc 54,900株（0.45%）-0.07%義務消失 |
| 07/17 | 1,178 | 1,185 | 1,090 | 1,120 | -7.59% | 405,000 | - | -22.65% |
| 07/17 | （空売り報告）Nomura International plc 63,900株（0.52%）-0.13% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 411,600株（3.39%）-0.11% |
| 07/16 | 1,242 | 1,248 | 1,191 | 1,212 | -3.81% | 158,800 | - | -16.41% |
| 07/16 | （空売り報告）Nomura International plc 79,900株（0.65%）+0.11% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 425,100株（3.5%）+0.02% |
| 07/15 | 1,215 | 1,274 | 1,208 | 1,260 | +2.61% | 244,500 | - | -13.16% |
| 07/15 | （空売り報告）Nomura International plc 66,500株（0.54%）-0.13% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 423,100株（3.48%）-0.03% |
| 07/14 | 1,196 | 1,237 | 1,165 | 1,228 | +0.66% | 340,200 | - | -15.19% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 426,900株（3.51%）-0.15% |
| 07/13 | 1,270 | 1,297 | 1,219 | 1,220 | -3.71% | 218,600 | - | -15.75% |
| 07/10 | 1,306 | 1,323 | 1,267 | 1,267 | -0.71% | 253,300 | - | -12.44% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 444,900株（3.66%）-0.04% |
| 07/09 | 1,270 | 1,302 | 1,257 | 1,276 | +2.9% | 241,500 | - | -11.76% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 450,200株（3.7%）-0.1% |
| 07/08 | 1,287 | 1,297 | 1,232 | 1,240 | -5.85% | 488,200 | - | -14.25% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 462,200株（3.8%）-0.14% |
| 07/07 | 1,380 | 1,444 | 1,298 | 1,317 | -3.59% | 541,300 | - | -9.42% |
| 07/07 | （空売り報告）Nomura International plc 82,500株（0.67%）-0.06% |
| 07/06 | 1,445 | 1,530 | 1,366 | 1,366 | +0.81% | 803,200 | - | -6.05% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 479,300株（3.94%）-0.11% |
| 07/03 | 1,354 | 1,364 | 1,289 | 1,355 | -0.15% | 405,600 | - | -6.94% |
| 07/03 | （空売り報告）Nomura International plc 89,400株（0.73%）-0.07% |
| 07/02 | 1,370 | 1,386 | 1,316 | 1,357 | -2.02% | 514,500 | - | -7.05% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 491,600株（4.05%）-0.06% |
| 07/01 | 1,480 | 1,524 | 1,341 | 1,385 | -5.2% | 1,501,900 | - | -4.55% |
| 07/01 | （空売り報告）Nomura International plc 97,400株（0.8%）+0.25% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 499,400株（4.11%）+0.57% |
| 06/30 | 1,570 | 1,573 | 1,440 | 1,461 | -0.75% | 1,355,800 | - | +1.74% |
| 06/30 | （空売り報告）Nomura International plc 67,500株（0.55%）再IN |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 430,300株（3.54%）+1.06% |
| 06/29 | 1,676 | 1,718 | 1,472 | 1,472 | -12.28% | 1,393,200 | - | +3.81% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 54,162株（0.44%）-0.24%義務消失 |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 301,000株（2.48%）+0.9% |
| 06/26 | 1,855 | 1,855 | 1,654 | 1,678 | -12.42% | 879,200 | - | +20.2% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 192,600株（1.58%）+0.96% |
| 06/25 | 1,953 | 2,099 | 1,850 | 1,916 | -0.05% | 2,058,200 | - | +40.99% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 75,700株（0.62%）再IN |
| 06/24 | 1,745 | 2,058 | 1,744 | 1,917 | +15.34% | 3,333,800 | - | +46.11% |
| 06/24 | （空売り報告）Nomura International plc 0株（0%）-0.94%義務消失 |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 82,562株（0.68%）-0.1% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-0.56%義務消失 |
| 06/23 | 1,744 | 1,745 | 1,626 | 1,662 | -4.7% | 780,700 | - | +31.38% |
| 06/23 | （空売り報告）Nomura International plc 114,800株（0.94%）-0.06% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,817株（0.49%）-0.02%義務消失 |
| 06/22 | 1,609 | 1,786 | 1,542 | 1,744 | +8.39% | 2,066,100 | - | +41.9% |
| 06/19 | 1,910 | 1,956 | 1,582 | 1,609 | -13.03% | 3,403,800 | - | +34.98% |
| 06/19 | （空売り報告）Nomura International plc 121,600株（1%）+0.05% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 68,700株（0.56%）再IN |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,017株（0.51%）再IN |
| 06/18 | 1,521 | 1,875 | 1,521 | 1,850 | +20.68% | 7,459,400 | - | +59.48% |
| 06/18 | （空売り報告）Nomura International plc 115,800株（0.95%）+0.39% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,117株（0.49%）-0.07%義務消失 |
| 06/17 | 1,316 | 1,646 | 1,315 | 1,533 | +13.89% | 4,123,100 | - | +36.88% |
| 06/17 | （空売り報告）Nomura International plc 69,000株（0.56%）-0.28% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 33,900株（0.27%）-0.88%義務消失 |
| 06/16 | 1,440 | 1,555 | 1,325 | 1,346 | -4.54% | 3,026,700 | - | +23.37% |
| 06/16 | （空売り報告）Nomura International plc 102,300株（0.84%）+0.04% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 95,162株（0.78%）+0.1% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 139,900株（1.15%）+0.51% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,017株（0.56%）新規 |
| 06/15 | 1,220 | 1,471 | 1,156 | 1,410 | +20.31% | 3,851,300 | - | +31.9% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 78,000株（0.64%）-0.35% |
| 06/12 | 1,271 | 1,313 | 1,138 | 1,172 | -4.72% | 656,800 | - | +12.26% |
| 06/12 | （空売り報告）Nomura International plc 97,100株（0.8%）+0.1% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 121,300株（0.99%）-0.03% |
| 06/11 | 1,126 | 1,241 | 1,092 | 1,230 | +4.33% | 514,600 | - | +19.53% |
| 06/11 | （空売り報告）Nomura International plc 85,300株（0.7%）+0.07% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 83,462株（0.68%）-0.09% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 124,500株（1.02%）-0.15% |
| 06/10 | 1,220 | 1,310 | 1,148 | 1,179 | -4.53% | 1,017,800 | - | +16.5% |
| 06/10 | （空売り報告）Nomura International plc 77,000株（0.63%）+0.09% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 93,462株（0.77%）-0.26% |
| 06/09 | 1,222 | 1,285 | 1,138 | 1,235 | +2.92% | 1,419,900 | - | +23.5% |
| 06/09 | （空売り報告）Nomura International plc 66,200株（0.54%）再IN |
| 06/09 | （空売り報告）モルガン・スタンレーMUFG証券 125,162株（1.03%）-0.13% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 142,600株（1.17%）再IN |
| 06/08 | 1,139 | 1,258 | 1,110 | 1,200 | -2.36% | 634,400 | - | +21.7% |
| 06/05 | 1,238 | 1,259 | 1,188 | 1,229 | -5.32% | 725,900 | - | +26.7% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 141,762株（1.16%）-0.12% |
| 06/04 | 1,303 | 1,350 | 1,266 | 1,298 | -8.78% | 1,029,900 | - | +36.2% |
| 06/04 | （空売り報告）JPM Securities Japan Co Ltd. 59,609株（0.49%）-0.17%義務消失 |
| 06/03 | 1,344 | 1,609 | 1,344 | 1,423 | +7.23% | 3,480,200 | - | +52.85% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 156,362株（1.28%）-0.06% |
| 06/02 | 1,297 | 1,380 | 1,235 | 1,327 | -5.62% | 1,824,400 | - | +46.63% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 81,309株（0.66%）-0.11% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 163,562株（1.34%）+0.1% |
| 06/01 | 1,479 | 1,749 | 1,322 | 1,406 | -2.97% | 6,749,100 | - | +59.05% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 93,609株（0.77%）再IN |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 151,462株（1.24%）-1.03% |
| 05/29 | 1,448 | 1,449 | 1,430 | 1,449 | +26.11% | 484,900 | - | +68.68% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 275,562株（2.27%）+0.3% |
| 05/28 | 1,014 | 1,149 | 1,000 | 1,149 | +15.02% | 2,027,900 | - | +37.94% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 240,062株（1.97%）-0.34% |
| 05/27 | 1,099 | 1,126 | 970 | 999 | -2.63% | 1,600,000 | - | +21.83% |
| 05/27 | （空売り報告）Nomura International plc 60,000株（0.49%）-0.18%義務消失 |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 281,462株（2.31%）+0.34% |
| 05/26 | 954 | 1,059 | 943 | 1,026 | +12.87% | 1,742,600 | - | +26.35% |
| 05/26 | （空売り報告）Nomura International plc 82,000株（0.67%）+0.09% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 239,362株（1.97%）+1.07% |
| 05/25 | 804 | 909 | 804 | 909 | +19.76% | 589,800 | - | +13.63% |
| 05/25 | （空売り報告）Nomura International plc 70,400株（0.58%）-0.36% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 109,362株（0.9%）-0.12% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 124,362株（1.02%）+0.04% |
| 05/20 | （空売り報告）Nomura International plc 114,900株（0.94%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
