| 2026 |
| 06/04 | 1,303 | 1,350 | 1,266 | 1,298 | -8.78% | 1,029,900 | 157億5213万 | +36.2% |
| 06/03 | 1,344 | 1,609 | 1,344 | 1,423 | +7.23% | 3,480,200 | 172億6909万 | +52.85% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 156,362株（1.28%）-0.06% |
| 06/02 | 1,297 | 1,380 | 1,235 | 1,327 | -5.62% | 1,824,400 | 161億406万 | +46.63% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 81,309株（0.66%）-0.11% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 163,562株（1.34%）+0.1% |
| 06/01 | 1,479 | 1,749 | 1,322 | 1,406 | -2.97% | 6,749,100 | 170億6278万 | +59.05% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 93,609株（0.77%）再IN |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 151,462株（1.24%）-1.03% |
| 05/29 | 1,448 | 1,449 | 1,430 | 1,449 | +26.11% | 484,900 | 175億8462万 | +68.68% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 275,562株（2.27%）+0.3% |
| 05/28 | 1,014 | 1,149 | 1,000 | 1,149 | +15.02% | 2,027,900 | 139億4391万 | +37.94% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 240,062株（1.97%）-0.34% |
| 05/27 | 1,099 | 1,126 | 970 | 999 | -2.63% | 1,600,000 | 121億2355万 | +21.83% |
| 05/27 | （空売り報告）Nomura International plc 60,000株（0.49%）-0.18%義務消失 |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 281,462株（2.31%）+0.34% |
| 05/26 | 954 | 1,059 | 943 | 1,026 | +12.87% | 1,742,600 | 124億5122万 | +26.35% |
| 05/26 | （空売り報告）Nomura International plc 82,000株（0.67%）+0.09% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 239,362株（1.97%）+1.07% |
| 05/25 | 804 | 909 | 804 | 909 | +19.76% | 589,800 | 110億3134万 | +13.63% |
| 05/25 | （空売り報告）Nomura International plc 70,400株（0.58%）-0.36% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 109,362株（0.9%）-0.12% |
| 05/22 | 752 | 778 | 746 | 759 | +1.74% | 103,200 | 92億1099万 | -4.29% |
| 05/21 | 737 | 757 | 735 | 746 | +2.33% | 86,700 | 90億5322万 | -5.69% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 124,362株（1.02%）+0.04% |
| 05/20 | 766 | 767 | 722 | 729 | -5.57% | 198,800 | 88億4692万 | -7.72% |
| 05/20 | （空売り報告）Nomura International plc 114,900株（0.94%）再IN |
| 05/19 | 820 | 834 | 767 | 772 | -4.69% | 158,300 | 93億6875万 | -2.15% |
| 05/18 | 817 | 817 | 783 | 810 | -1.94% | 115,700 | 98億2991万 | +2.79% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 119,562株（0.98%）+0.11% |
| 05/15 | 833 | 849 | 803 | 826 | -0.36% | 141,800 | 100億2408万 | +5.36% |
| 05/14 | 814 | 841 | 810 | 829 | +2.6% | 151,800 | 100億6049万 | +6.28% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 105,662株（0.87%）-0.11% |
| 05/13 | 813 | 813 | 790 | 808 | -0.12% | 112,700 | 98億564万 | +4.26% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 56,609株（0.46%）-0.1%義務消失 |
| 05/12 | 800 | 829 | 792 | 809 | +2.41% | 170,900 | 98億1777万 | +4.93% |
| 05/12 | （空売り報告）UBS AG 57,584株（0.47%）-0.07%義務消失 |
| 05/11 | 790 | 806 | 771 | 790 | +0.51% | 185,500 | 95億8719万 | +3% |
| 05/11 | （空売り報告）JPM Securities Japan Co Ltd. 68,709株（0.56%）-0.09% |
| 05/11 | （空売り報告）UBS AG 65,684株（0.54%）-0.06% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 119,962株（0.98%）-0.02% |
| 05/08 | 788 | 800 | 774 | 786 | -2.12% | 209,600 | 95億3865万 | +3.01% |
| 05/08 | （空売り報告）UBS AG 73,784株（0.6%）再IN |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 121,762株（1%）+0.06% |
| 05/07 | 784 | 828 | 743 | 803 | -9.78% | 1,097,500 | 97億4496万 | +5.66% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 79,809株（0.65%）-0.12% |
| 05/07 | （空売り報告）UBS AG 57,884株（0.47%）-0.18%義務消失 |
| 05/01 | （IR情報）15:30 業績予想値と実績値との差異に関するお知らせ |
| 05/01 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 05/01 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/01 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/01 | 880 | 898 | 852 | 890 | +2.3% | 534,500 | 108億76万 | +17.41% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 94,209株（0.77%）+0.26% |
| 05/01 | （空売り報告）UBS AG 79,484株（0.65%）新規 |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 114,562株（0.94%）+0.42% |
| 04/30 | 827 | 870 | 810 | 870 | +6.1% | 256,900 | 105億5805万 | +15.69% |
| 04/28 | 790 | 820 | 790 | 820 | +4.06% | 90,500 | 99億5126万 | +9.77% |
| 04/27 | 784 | 801 | 776 | 788 | +4.51% | 147,300 | 95億6292万 | +5.91% |
| 04/27 | （空売り報告）JPM Securities Japan Co Ltd. 62,209株（0.51%）新規 |
| 04/24 | 778 | 779 | 748 | 754 | -2.46% | 91,600 | 91億5031万 | +1.62% |
| 04/23 | 783 | 793 | 763 | 773 | -2.28% | 125,700 | 93億8089万 | +4.18% |
| 04/22 | 797 | 797 | 776 | 791 | -0.63% | 75,900 | 95億9933万 | +6.46% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 63,462株（0.52%）再IN |
| 04/21 | 803 | 810 | 793 | 796 | -0.5% | 56,500 | 96億6001万 | +7.42% |
| 04/20 | 811 | 811 | 785 | 800 | -1.11% | 122,100 | 97億855万 | +7.96% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 57,062株（0.47%）-0.04%義務消失 |
| 04/17 | 851 | 857 | 805 | 809 | +0.12% | 368,400 | 98億1777万 | +9.32% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 62,362株（0.51%）再IN |
| 04/16 | 785 | 818 | 765 | 808 | +12.22% | 349,100 | 98億564万 | +9.34% |
| 04/15 | 734 | 742 | 717 | 720 | -1.5% | 46,000 | 87億3770万 | -2.44% |
| 04/14 | 719 | 735 | 719 | 731 | +2.67% | 23,500 | 88億7119万 | -1.22% |
| 04/13 | 710 | 724 | 708 | 712 | -0.56% | 15,400 | 86億4061万 | -3.78% |
| 04/10 | 725 | 731 | 715 | 716 | -1.24% | 18,700 | 86億8915万 | -3.63% |
| 04/09 | 742 | 742 | 725 | 725 | -1.76% | 26,200 | 87億9837万 | -2.82% |
| 04/08 | 730 | 740 | 723 | 738 | +3.51% | 78,800 | 89億5614万 | -1.2% |
| 04/07 | 714 | 730 | 710 | 713 | -0.14% | 20,900 | 86億5275万 | -4.81% |
| 04/06 | 706 | 720 | 706 | 714 | +1.13% | 25,400 | 86億6488万 | -5.31% |
| 04/03 | 703 | 714 | 703 | 706 | +0.57% | 18,300 | 85億6780万 | -7.11% |
| 04/02 | 718 | 726 | 702 | 702 | -1.13% | 26,600 | 85億1925万 | -8.12% |
| 04/01 | 706 | 715 | 704 | 710 | +2.45% | 30,900 | 86億1634万 | -7.79% |
| 03/31 | 702 | 713 | 685 | 693 | -2.53% | 93,600 | 84億1003万 | -10.58% |
| 03/30 | 711 | 715 | 705 | 711 | -5.2% | 42,200 | 86億2847万 | -8.96% |
| 03/27 | 738 | 751 | 732 | 750 | +1.63% | 29,100 | 91億177万 | -4.58% |
| 03/26 | 768 | 768 | 730 | 738 | -3.66% | 41,300 | 89億5614万 | -6.82% |
| 03/25 | 750 | 768 | 750 | 766 | +3.51% | 26,200 | 92億9594万 | -3.77% |
| 03/24 | 752 | 752 | 734 | 740 | +1.65% | 36,400 | 89億8041万 | -7.27% |
| 03/23 | 738 | 738 | 718 | 728 | -4.08% | 63,300 | 88億3478万 | -9.11% |
| 03/19 | （IR情報）15:30 取締役及び執行役員の選退任および委嘱等に関するお知らせ |
| 03/19 | 782 | 782 | 753 | 759 | -4.29% | 73,300 | 92億1099万 | -5.48% |
| 03/18 | 767 | 799 | 767 | 793 | +4.48% | 46,600 | 96億2360万 | -0.88% |
| 03/17 | 780 | 787 | 756 | 759 | -2.32% | 37,800 | 92億1099万 | -4.53% |
| 03/16 | 765 | 779 | 760 | 777 | +0.78% | 42,300 | 94億2943万 | -1.89% |
| 03/13 | 775 | 778 | 765 | 771 | -1.53% | 49,200 | 93億5662万 | -2.03% |
| 03/12 | 791 | 791 | 777 | 783 | -1.01% | 67,000 | 95億224万 | 0% |
| 03/11 | 771 | 808 | 771 | 791 | +2.86% | 133,400 | 95億9933万 | +1.54% |
| 03/10 | 763 | 772 | 753 | 769 | +2.81% | 40,000 | 93億3234万 | -0.65% |
| 03/09 | 751 | 751 | 720 | 748 | -3.73% | 140,100 | 90億7749万 | -2.98% |
| 03/06 | 773 | 777 | 752 | 777 | -0.51% | 45,300 | 94億2943万 | +1.3% |
| 03/05 | 761 | 792 | 761 | 781 | +4.27% | 86,900 | 94億7797万 | +2.49% |
| 03/04 | 769 | 791 | 734 | 749 | -6.26% | 197,300 | 90億8963万 | -1.19% |
| 03/03 | 815 | 837 | 794 | 799 | -3.03% | 179,800 | 96億9642万 | +5.97% |
| 03/02 | 840 | 842 | 816 | 824 | -4.63% | 84,000 | 99億9981万 | +10.01% |
| 02/27 | 820 | 865 | 820 | 864 | +5.24% | 111,700 | 104億8524万 | +16.29% |
| 02/26 | 830 | 855 | 821 | 821 | -2.15% | 105,100 | 99億6340万 | +11.7% |
| 02/25 | 857 | 860 | 831 | 839 | -2.1% | 48,200 | 101億8184万 | +14.93% |
| 02/24 | 816 | 857 | 809 | 857 | +3.13% | 117,700 | 104億29万 | +18.53% |
| 02/20 | 840 | 840 | 803 | 831 | -1.54% | 190,800 | 100億8476万 | +16.22% |
| 02/19 | 882 | 882 | 835 | 844 | -4.09% | 159,200 | 102億4252万 | +19.38% |
| 02/18 | 842 | 904 | 835 | 880 | +4.76% | 233,400 | 106億7941万 | +26.07% |
| 02/17 | 833 | 850 | 820 | 840 | +1.57% | 129,200 | 101億9398万 | +22.09% |
| 02/16 | 816 | 828 | 785 | 827 | +3.12% | 197,700 | 100億3621万 | +21.8% |
| 02/13 | 913 | 913 | 783 | 802 | +3.08% | 674,700 | 97億3282万 | +19.52% |
| 02/12 | 705 | 778 | 705 | 778 | +10.35% | 198,200 | 94億4157万 | +17.35% |
| 02/10 | 675 | 705 | 674 | 705 | +5.07% | 80,400 | 85億5566万 | +7.31% |
| 02/09 | 669 | 677 | 664 | 671 | +0.9% | 38,900 | 81億4305万 | +2.44% |
| 02/06 | 667 | 667 | 661 | 665 | +0.45% | 16,900 | 80億7023万 | +1.84% |
| 02/05 | 674 | 675 | 662 | 662 | -1.78% | 35,000 | 80億3383万 | +1.69% |
| 02/04 | 665 | 674 | 658 | 674 | +1.35% | 26,400 | 81億7945万 | +3.85% |
| 02/03 | 660 | 674 | 654 | 665 | -3.06% | 101,900 | 80億7023万 | +2.78% |
| 02/02 | （IR情報）15:30 2026年3月期(第3Q)決算説明資料 |
| 02/02 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/02 | 683 | 694 | 667 | 686 | +1.63% | 112,700 | 83億2508万 | +6.52% |
| 01/30 | 664 | 675 | 663 | 675 | +2.12% | 17,100 | 81億9159万 | +5.14% |
| 01/29 | 656 | 661 | 645 | 661 | +0.76% | 24,900 | 80億2169万 | +3.44% |
| 01/28 | 672 | 672 | 656 | 656 | -1.2% | 20,200 | 79億6101万 | +3.14% |
| 01/27 | 669 | 671 | 664 | 664 | -0.6% | 7,600 | 80億5810万 | +4.9% |
| 01/26 | 660 | 674 | 658 | 668 | +0.75% | 23,500 | 81億664万 | +6.03% |
| 01/23 | 679 | 681 | 661 | 663 | -2.07% | 42,200 | 80億4596万 | +5.74% |
| 01/22 | 692 | 692 | 671 | 677 | +0.45% | 35,500 | 82億1586万 | +8.49% |
| 01/21 | 668 | 683 | 656 | 674 | -0.59% | 32,500 | 81億7945万 | +8.71% |
| 01/20 | 693 | 698 | 672 | 678 | +1.04% | 77,800 | 82億2800万 | +9.89% |
| 01/19 | 649 | 672 | 647 | 671 | +3.71% | 69,300 | 81億4305万 | +9.28% |
| 01/16 | 632 | 647 | 632 | 647 | +2.7% | 61,200 | 78億5179万 | +5.89% |
| 01/15 | 624 | 630 | 624 | 630 | +1.12% | 19,800 | 76億4548万 | +3.45% |
| 01/14 | 626 | 629 | 619 | 623 | -0.48% | 32,800 | 75億6053万 | +2.64% |
| 01/13 | 625 | 629 | 625 | 626 | +0.64% | 23,500 | 75億9694万 | +3.3% |
| 01/09 | 623 | 623 | 620 | 622 | -0.16% | 12,200 | 75億4840万 | +2.81% |
| 01/08 | 626 | 626 | 623 | 623 | +0.32% | 7,600 | 75億6053万 | +2.98% |
| 01/07 | 630 | 630 | 620 | 621 | -1.43% | 18,900 | 75億3626万 | +2.81% |
| 01/06 | 633 | 638 | 630 | 630 | -0.47% | 29,600 | 76億4548万 | +4.48% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
