PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 6.61倍
- 2012年3月29日
- 14.18倍
- 2013年3月29日
- 9.37倍
- 2014年3月31日
- 10.01倍
2014/09/26~2015/03/25
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2015 |
03/25 | 915 | 915 | 912 | 912 | -0.22% | 4,200 | 60億1920万 | -0.22% | 15.72 | 0.7 |
03/24 | 915 | 915 | 914 | 914 | -0.11% | 2,400 | 60億3240万 | 0% | 15.76 | 0.7 |
03/23 | 915 | 915 | 915 | 915 | 0% | 1,200 | 60億3900万 | +0.11% | 15.77 | 0.7 |
03/20 | 915 | 915 | 915 | 915 | 0% | 500 | 60億3900万 | +0.11% | 15.77 | 0.7 |
03/19 | 915 | 915 | 914 | 915 | 0% | 2,000 | 60億3900万 | +0.11% | 15.77 | 0.7 |
03/18 | 915 | 915 | 915 | 915 | 0% | 1,000 | 60億3900万 | +0.11% | 15.77 | 0.7 |
03/17 | 915 | 915 | 915 | 915 | 0% | 100 | 60億3900万 | +0.11% | 15.77 | 0.7 |
03/16 | 915 | 915 | 915 | 915 | 0% | 200 | 60億3900万 | +0.11% | 15.77 | 0.7 |
03/12 | 916 | 916 | 915 | 915 | 0% | 200 | 60億3900万 | +0.11% | 15.77 | 0.7 |
03/10 | 915 | 915 | 915 | 915 | +0.11% | 100 | 60億3900万 | +0.11% | 15.77 | 0.7 |
03/09 | 913 | 914 | 913 | 914 | 0% | 1,500 | 60億3240万 | 0% | 15.76 | 0.7 |
03/06 | 914 | 914 | 914 | 914 | -0.11% | 100 | 60億3240万 | 0% | 15.76 | 0.7 |
03/05 | 915 | 915 | 915 | 915 | 0% | 200 | 60億3900万 | +0.11% | 15.77 | 0.7 |
03/04 | 915 | 915 | 915 | 915 | +0.22% | 100 | 60億3900万 | +0.11% | 15.77 | 0.7 |
03/03 | 913 | 913 | 913 | 913 | -0.11% | 1,000 | 60億2580万 | -0.11% | 15.74 | 0.7 |
03/02 | 914 | 914 | 913 | 914 | -0.11% | 1,800 | 60億3240万 | 0% | 15.76 | 0.7 |
02/26 | 915 | 915 | 915 | 915 | -0.22% | 100 | 60億3900万 | +0.22% | 15.77 | 0.7 |
02/25 | 917 | 917 | 917 | 917 | +0.33% | 1,000 | 60億5220万 | +0.44% | 15.81 | 0.7 |
02/24 | 914 | 917 | 914 | 914 | +0.22% | 2,800 | 60億3240万 | +0.11% | 15.76 | 0.7 |
02/23 | 914 | 914 | 912 | 912 | +0.22% | 2,300 | 60億1920万 | -0.11% | 15.72 | 0.7 |
02/20 | 914 | 914 | 910 | 910 | -0.44% | 4,000 | 60億600万 | -0.33% | 15.69 | 0.69 |
02/18 | 915 | 915 | 914 | 914 | 0% | 2,100 | 60億3240万 | +0.11% | 15.76 | 0.7 |
02/17 | 915 | 915 | 914 | 914 | -0.11% | 1,500 | 60億3240万 | +0.22% | 15.76 | 0.7 |
02/16 | 915 | 915 | 915 | 915 | +0.22% | 100 | 60億3900万 | +0.33% | 15.77 | 0.7 |
02/13 | 916 | 916 | 913 | 913 | 0% | 200 | 60億2580万 | +0.11% | 15.74 | 0.7 |
02/09 | 913 | 913 | 913 | 913 | -0.54% | 200 | 60億2580万 | +0.11% | 15.74 | 0.7 |
02/04 | 913 | 918 | 913 | 918 | +0.22% | 200 | 60億5880万 | +0.77% | 15.82 | 0.7 |
02/02 | 916 | 916 | 916 | 916 | +0.33% | 100 | 60億4560万 | +0.55% | 15.79 | 0.7 |
01/28 | 913 | 913 | 913 | 913 | 0% | 100 | 60億2580万 | +0.22% | 15.74 | 0.7 |
01/27 | 913 | 913 | 913 | 913 | -0.22% | 200 | 60億2580万 | +0.11% | 15.74 | 0.7 |
01/26 | 913 | 916 | 913 | 915 | +0.22% | 500 | 60億3900万 | +0.33% | 15.77 | 0.7 |
01/23 | 914 | 914 | 913 | 913 | -0.11% | 400 | 60億2580万 | +0.11% | 15.74 | 0.7 |
01/22 | 914 | 914 | 914 | 914 | +0.11% | 300 | 60億3240万 | +0.22% | 15.76 | 0.7 |
01/20 | 913 | 914 | 913 | 913 | 0% | 1,300 | 60億2580万 | +0.11% | 15.74 | 0.7 |
01/19 | 913 | 913 | 913 | 913 | -0.11% | 100 | 60億2580万 | +0.11% | 15.74 | 0.7 |
01/16 | 914 | 915 | 914 | 914 | +0.11% | 300 | 60億3240万 | +0.22% | 15.76 | 0.7 |
01/14 | 913 | 915 | 913 | 913 | -0.22% | 400 | 60億2580万 | +0.11% | 15.74 | 0.7 |
01/08 | 910 | 916 | 910 | 915 | +0.55% | 800 | 60億3900万 | +0.22% | 15.77 | 0.7 |
01/07 | 910 | 911 | 910 | 910 | 0% | 1,200 | 60億600万 | -0.33% | 15.69 | 0.69 |
01/06 | 909 | 910 | 909 | 910 | +0.11% | 8,300 | 60億600万 | -0.33% | 15.69 | 0.69 |
01/05 | 909 | 916 | 909 | 909 | -0.11% | 800 | 59億9940万 | -0.44% | 15.67 | 0.69 |
2014 |
12/30 | 909 | 911 | 909 | 910 | 0% | 3,400 | 60億600万 | -0.44% | 15.69 | 0.69 |
12/29 | 909 | 910 | 909 | 910 | 0% | 600 | 60億600万 | -0.44% | 15.69 | 0.69 |
12/26 | 910 | 910 | 910 | 910 | +0.22% | 100 | 60億600万 | -0.44% | 15.69 | 0.69 |
12/25 | 910 | 910 | 908 | 908 | 0% | 200 | 59億9280万 | -0.66% | 15.65 | 0.69 |
12/24 | 906 | 908 | 906 | 908 | +0.11% | 14,600 | 59億9280万 | -0.77% | 15.65 | 0.69 |
12/22 | 908 | 910 | 907 | 907 | -0.33% | 4,400 | 59億8620万 | -0.87% | 15.64 | 0.69 |
12/19 | 910 | 911 | 910 | 910 | +0.33% | 2,100 | 60億600万 | -0.55% | 15.69 | 0.69 |
12/18 | 906 | 910 | 905 | 907 | +0.11% | 12,000 | 59億8620万 | -0.98% | 15.64 | 0.69 |
12/17 | 906 | 908 | 905 | 906 | -0.22% | 4,100 | 59億7960万 | -1.09% | 15.62 | 0.69 |
12/16 | 899 | 908 | 899 | 908 | -1.09% | 16,800 | 59億9280万 | -0.87% | 15.65 | 0.69 |
12/15 | 918 | 918 | 918 | 918 | 0% | 2,400 | 60億5880万 | +0.44% | 15.82 | 0.7 |
12/12 | 918 | 918 | 918 | 918 | 0% | 5,600 | 60億5880万 | +1.32% | 15.82 | 0.7 |
12/11 | 918 | 918 | 918 | 918 | 0% | 7,100 | 60億5880万 | +2.68% | 15.82 | 0.7 |
12/10 | 917 | 918 | 917 | 918 | +0.11% | 5,900 | 60億5880万 | +4.2% | 15.82 | 0.7 |
12/09 | 917 | 917 | 917 | 917 | 0% | 2,000 | 60億5220万 | +5.52% | 15.81 | 0.7 |
12/08 | 917 | 918 | 917 | 917 | +0.11% | 1,500 | 60億5220万 | +7.13% | 15.81 | 0.7 |
12/05 | 917 | 917 | 916 | 916 | 0% | 5,400 | 60億4560万 | +8.53% | 15.79 | 0.7 |
12/04 | 917 | 917 | 916 | 916 | -0.11% | 23,300 | 60億4560万 | +10.1% | 15.79 | 0.7 |
12/03 | 917 | 919 | 917 | 917 | +0.11% | 27,300 | 60億5220万 | +11.83% | 15.81 | 0.7 |
12/02 | 917 | 917 | 916 | 916 | -0.11% | 2,400 | 60億4560万 | +13.51% | 15.79 | 0.7 |
12/01 | 917 | 918 | 917 | 917 | -0.11% | 2,900 | 60億5220万 | +15.49% | 15.81 | 0.7 |
11/28 | 917 | 918 | 917 | 918 | +0.22% | 7,900 | 60億5880万 | +17.39% | 15.82 | 0.7 |
11/27 | 917 | 917 | 916 | 916 | 0% | 16,800 | 60億4560万 | +19.12% | 15.79 | 0.7 |
11/26 | 917 | 917 | 916 | 916 | 0% | 18,400 | 60億4560万 | +21.16% | 15.79 | 0.7 |
11/25 | 916 | 917 | 916 | 916 | -0.11% | 19,300 | 60億4560万 | +23.28% | 15.79 | 0.7 |
11/21 | 917 | 918 | 917 | 917 | 0% | 17,300 | 60億5220万 | +25.62% | 15.81 | 0.7 |
11/20 | 917 | 917 | 917 | 917 | +0.11% | 20,300 | 60億5220万 | +27.89% | 15.81 | 0.7 |
11/19 | 916 | 917 | 916 | 916 | 0% | 27,300 | 60億4560万 | +30.11% | 15.79 | 0.7 |
11/18 | 916 | 917 | 916 | 916 | 0% | 30,600 | 60億4560万 | +32.37% | 15.79 | 0.7 |
11/17 | 917 | 917 | 916 | 916 | -0.11% | 88,000 | 60億4560万 | +34.71% | 15.79 | 0.7 |
11/14 | 917 | 918 | 917 | 917 | 0% | 41,200 | 60億5220万 | +37.28% | 15.81 | 0.7 |
11/13 | 917 | 918 | 917 | 917 | 0% | 26,500 | 60億5220万 | +39.79% | 15.81 | 0.7 |
11/12 | 917 | 918 | 917 | 917 | 0% | 43,200 | 60億5220万 | +42.39% | 15.81 | 0.7 |
11/11 | 917 | 918 | 916 | 917 | +7% | 300,000 | 60億5220万 | +44.87% | 15.81 | 0.7 |
11/10 | 857 | 857 | 857 | 857 | +21.22% | 2,900 | 56億5620万 | +38% | 14.77 | 0.65 |
11/07 | 707 | 707 | 707 | 707 | +16.47% | 1,600 | 46億6620万 | +15.71% | 12.19 | 0.54 |
11/06 | 614 | 614 | 607 | 607 | +0.33% | 200 | 40億620万 | 0% | 10.46 | 0.46 |
11/04 | 606 | 607 | 605 | 605 | -0.82% | 1,500 | 39億9300万 | -0.33% | 10.43 | 0.46 |
10/31 | 610 | 610 | 610 | 610 | 0% | 1,000 | 40億2600万 | +0.49% | 10.52 | 0.47 |
10/30 | 610 | 610 | 610 | 610 | +1.67% | 1,200 | 40億2600万 | +0.66% | 10.52 | 0.47 |
10/29 | 614 | 614 | 600 | 600 | -2.44% | 300 | 39億6000万 | -0.99% | 10.34 | 0.46 |
10/28 | 615 | 615 | 615 | 615 | 0% | 1,700 | 40億5900万 | +1.49% | 10.6 | 0.47 |
10/27 | 600 | 615 | 600 | 615 | +2.5% | 1,600 | 40億5900万 | +1.49% | 10.6 | 0.47 |
10/24 | 600 | 600 | 600 | 600 | 0% | 500 | 39億6000万 | -0.99% | 10.34 | 0.46 |
10/23 | 600 | 600 | 600 | 600 | 0% | 200 | 39億6000万 | -0.99% | 10.34 | 0.46 |
10/22 | 600 | 606 | 590 | 600 | 0% | 2,600 | 39億6000万 | -1.15% | 10.34 | 0.46 |
10/21 | 580 | 600 | 580 | 600 | +2.21% | 1,400 | 39億6000万 | -1.15% | 10.34 | 0.46 |
10/17 | 586 | 588 | 586 | 587 | +0.17% | 300 | 38億7420万 | -3.29% | 10.12 | 0.45 |
10/16 | 590 | 590 | 586 | 586 | -1.51% | 400 | 38億6760万 | -3.78% | 10.1 | 0.45 |
10/15 | 595 | 595 | 595 | 595 | 0% | 200 | 39億2700万 | -2.46% | 10.26 | 0.45 |
10/14 | 595 | 595 | 595 | 595 | -0.83% | 200 | 39億2700万 | -2.62% | 10.26 | 0.45 |
10/10 | 606 | 606 | 600 | 600 | -2.12% | 1,100 | 39億6000万 | -2.12% | 10.34 | 0.46 |
10/09 | 613 | 613 | 613 | 613 | 0% | 300 | 40億4580万 | 0% | 10.57 | 0.47 |
10/07 | 606 | 613 | 606 | 613 | -1.13% | 1,200 | 40億4580万 | 0% | 10.57 | 0.47 |
10/06 | 619 | 620 | 619 | 620 | 0% | 600 | 40億9200万 | +1.14% | 10.69 | 0.47 |
10/02 | 620 | 620 | 610 | 620 | -0.16% | 800 | 40億9200万 | +1.31% | 10.69 | 0.47 |
10/01 | 625 | 629 | 621 | 621 | -1.27% | 1,100 | 40億9860万 | +1.64% | 10.71 | 0.47 |
09/30 | 629 | 629 | 628 | 629 | +1.45% | 1,100 | 41億5140万 | +3.11% | 10.84 | 0.49 |
09/26 | 602 | 620 | 602 | 620 | +2.31% | 1,300 | 40億9200万 | +1.81% | 10.69 | 0.48 |
年初来
年度 | 株価 | 出来高 |
---|
高値 | 安値 | 大商い |
---|
2008年 3月期 | 925 4/2 | 725 11/9 | 30,300 1/31 |
2009年 3月期 | 950 8/8 8/1 | 550 3/11 | 13,700 3/11 |
2010年 3月期 | 900 5/12 5/8 | 551 2/26 2/24 | 11,100 5/12 |
2011年 3月期 | 615 5/6 4/30 | 440 3/15 | 5,900 2/7 |
2012年 3月期 | 563 5/11 | 414 11/15 | 6,500 5/12 |
2013年 3月期 | 581 3/26 | 451 9/21 | 6,200 10/26 |
2014年 3月期 | 610 3/26 1/29 | 512 6/7 | 5,700 1/8 |