IR情報

5390 宇部マテリアルズのIR情報に関するデータは見つかりませんでした。

2013/03/04~2013/07/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
07/26259270257257-3.75%70,000208億367万-2.28%
07/25270270267267-0.74%33,000216億1315万+1.52%
07/24270271269269-0.74%74,000217億7505万+2.28%
07/23268274268271+0.37%172,000219億3694万+3.04%
07/22273273267270-0.37%76,000218億5599万+3.05%
07/19277280269271-2.17%169,000219億3694万+3.83%
07/18274280274277+2.59%259,000224億2263万+6.54%
07/17269279269270+0.75%251,000218億5599万+4.25%
07/16269274267268-0.37%186,000216億9410万+3.88%
07/12263269263269+3.46%89,000217億7505万+4.26%
07/11262264260260-1.89%24,000210億4651万+0.78%
07/10267270265265-0.75%15,000214億5125万+3.11%
07/09267272267267+1.91%42,000216億1315万+3.89%
07/08271275260262-3.68%38,000212億841万+1.95%
07/05264272264272+3.03%71,000220億1789万+5.84%
07/04263267261264+0.38%38,000213億7031万+2.33%
07/03264265261263-0.38%28,000212億8936万+1.94%
07/02263271262264+0.38%23,000213億7031万+1.93%
07/01259263256263+4.37%29,000212億8936万+1.15%
06/28249257249252+1.2%52,000203億9893万-3.45%
06/27247252247249-1.58%29,000201億5608万-5.68%
06/26254254249253-0.39%16,000204億7988万-4.89%
06/252542572532540%20,000205億6082万-5.58%
06/24250260248254+1.6%108,000205億6082万-6.62%
06/21258260247250-3.47%38,000202億3703万-8.76%
06/20262262257259-0.38%29,000209億6557万-6.16%
06/19261264260260+1.17%11,000210億4651万-6.14%
06/18255266255257+2.8%51,000208億367万-7.55%
06/17242254242250+2.46%55,000202億3703万-10.39%
06/14252252241244-2.01%28,000197億5134万-12.86%
06/13251253248249-1.97%22,000201億5608万-11.07%
06/12252257249254-0.78%31,000205億6082万-8.96%
06/11262262253256-3.4%27,000207億2272万-8.24%
06/10252265252265+3.52%21,000214億5125万-4.68%
06/07250271247256+1.19%106,000207億2272万-7.58%
06/06255265253253-3.07%76,000204億7988万-8.33%
06/05269270261261-2.61%35,000211億2746万-5.09%
06/04262271259268+0.75%51,000216億9410万-2.19%
06/03269274265266-3.27%33,000215億3220万-2.56%
05/312802802752750%125,000222億6074万+1.1%
05/30287287275275-5.82%161,000222億6074万+1.85%
05/29298299290292-0.34%26,000236億3685万+8.96%
05/28283294283293+1.74%31,000237億1780万+10.15%
05/27303308287288-7.1%198,000233億1306万+9.51%
05/24300315298310+1.97%283,000250億9392万+19.23%
05/23324331304304-7.32%255,000246億823万+18.29%
05/223283343253280%372,000265億5099万+29.64%
05/21307329307328+5.81%406,000265億5099万+31.73%
05/20305318305310+1.97%281,000250億9392万+26.02%
05/17280304280304+7.8%491,000246億823万+25.62%
05/16284288277282-1.4%277,000228億2737万+17.99%
05/15285288283286+0.7%297,000231億5117万+20.68%
05/14275285275284+4.03%741,000229億8927万+20.85%
05/13277280273273+14.23%1,335,000220億9884万+17.67%
05/10238239236239+0.84%84,000193億4660万+3.91%
05/09238240237237-0.42%35,000191億8471万+3.04%
05/08238240234238+0.85%143,000192億6565万+3.93%
05/07236238232236+0.43%56,000191億376万+3.06%
05/022352352352350%17,000190億2281万+2.62%
05/01237237235235+0.43%14,000190億2281万+2.62%
04/30233235233234+0.43%24,000189億4186万+2.18%
04/26238238233233-1.27%38,000188億6091万+1.75%
04/25240240231236-1.67%153,000191億376万+2.61%
04/24230240230240+3.9%168,000194億2755万+4.35%
04/23229231224231+0.87%82,000186億9902万+0.43%
04/22227230224229+1.33%91,000185億3712万-0.43%
04/19222226220226+0.89%55,000182億9428万-1.74%
04/18222224222224+0.9%17,000181億3238万-3.03%
04/17225225221222-0.45%29,000179億7048万-4.31%
04/16222228221223-0.45%21,000180億5143万-4.29%
04/15228228224224-1.75%28,000181億3238万-4.27%
04/12230230224228-0.44%63,000184億5617万-2.56%
04/11230231228229-0.43%49,000185億3712万-2.55%
04/10229230227230+0.88%37,000186億1807万-2.13%
04/09230231228228-0.44%46,000184億5617万-2.98%
04/08227230227229+0.88%28,000185億3712万-2.55%
04/05225230224227+1.79%42,000183億7522万-3.4%
04/04217223216223+0.45%33,000180億5143万-5.11%
04/03219222219222-0.45%27,000179億7048万-5.53%
04/02208224203223-0.45%90,000180億5143万-5.11%
04/01227228223224-1.32%36,000181億3238万-4.68%
03/29226228224227-1.73%76,000183億7522万-3.81%
03/28233233229231-2.94%16,000186億9902万-2.12%
03/27236238231238-2.46%51,000192億6565万+0.85%
03/26243245242244+0.83%66,000197億5134万+3.39%
03/25239242239242+1.26%46,000195億8945万+2.98%
03/22239239238239-0.42%37,000193億4660万+2.14%
03/21240241238240+0.42%44,000194億2755万+3%
03/192412412362390%65,000193億4660万+2.58%
03/18241242239239-0.83%56,000193億4660万+3.02%
03/15243244240241-0.82%85,000195億850万+3.88%
03/14245247242243-0.82%69,000196億7039万+5.19%
03/13243246243245+0.41%28,000198億3229万+6.06%
03/12247248241244+0.41%155,000197億5134万+6.09%
03/11241244240243+1.67%116,000196億7039万+5.65%
03/08237241236239+1.27%213,000193億4660万+4.37%
03/07237237233236+0.85%60,000191億376万+3.06%
03/06231236231234+2.18%142,000189億4186万+2.63%
03/05230231229229-0.43%21,000185億3712万+0.44%
03/04230235229230+0.88%98,000186億1807万+0.88%