5395 理研コランダム

5395
2022/05/26
時価
19億円
PER 予
2.64倍
2009年以降
赤字-20.35倍
(2009-2021年)
PBR
0.44倍
2009年以降
0.28-0.56倍
(2009-2021年)
配当 予
2.83%
ROE 予
16.79%
ROA 予
11.85%
資料
Link
CSV,JSON

イベントチャート

2021/10/11~2022/05/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/262,1142,1302,1142,121-3.46%30019億5583万+2.71%
05/252,1972,1972,1972,197+4.62%10020億2591万+6.75%
05/242,1002,1002,1002,100-2.33%40019億3646万+2.54%
05/232,1502,1502,1502,150+2.38%10019億8257万+5.29%
05/182,1002,1002,1002,100+0.82%60019億3646万+3.19%
05/172,1112,1112,0712,083-1.33%50019億2079万+2.66%
05/162,1112,1112,1112,1110%40019億4661万+4.4%
05/132,0862,1302,0822,111-3.43%1,70019億4661万+4.82%
05/12(IR情報)16:00 業績予想の修正に関するお知らせ
05/12(IR情報)16:00 2022年12月期第1四半期決算短信〔日本基準〕(連結)
05/122,2002,2032,1862,186+2.63%80020億1577万+8.86%
05/102,1002,1302,1002,130-0.14%50019億6413万+6.61%
05/062,1202,1332,1202,133+2.94%50019億6689万+7.19%
04/272,0722,0722,0722,072+0.05%10019億1064万+4.54%
04/262,0712,0712,0712,071-1.85%10019億972万+4.75%
04/212,1022,1402,1012,110-1.81%90019億4569万+7%
04/202,1202,3002,1032,149+2.33%11,10019億8165万+9.36%
04/192,0402,1202,0292,100+7.09%6,10019億3646万+7.36%
04/19(IR情報)8:15 持分法適用関連会社の持分譲渡及び特別利益の発生に関するお知らせ
04/181,9842,0081,9611,961-1.16%30018億829万+0.56%
04/141,9841,9841,9841,984+1.59%10018億2950万+1.8%
04/081,9531,9531,9531,953-2.35%10018億91万+0.15%
04/061,9962,0001,9962,000+1.06%80018億4425万+2.41%
04/051,9741,9791,9741,979+0.2%60018億2489万+1.44%
04/041,9761,9761,9741,975+1.54%40018億2120万+1.28%
03/31(IR情報)13:00 支配株主等に関する事項について
03/291,9691,9781,9451,945-1.07%2,20017億9353万-0.26%
03/281,9451,9661,9451,966+1.08%30018億1290万+0.87%
03/251,9461,9461,9451,945-0.05%20017億9353万-0.1%
03/241,9461,9461,9461,9460%10017億9446万0%
03/231,9451,9461,9451,946+0.05%20017億9446万+0.1%
03/22(IR情報)15:00 (開示事項の経過)子会社の清算結了(予定)に伴う特別利益の計上に関するお知らせ
03/221,9451,9451,9451,945-1.47%10017億9353万+0.1%
03/181,9571,9741,9421,974+1.02%80018億2028万+1.65%
03/151,9111,9541,9111,954+2.3%50018億183万+0.77%
03/141,9101,9101,9101,910+0.42%10017億6126万-1.39%
03/091,9821,9821,9021,902-3.21%1,70017億5388万-1.81%
03/081,8911,9651,8851,965+1.71%1,40018億1198万+1.34%
03/071,9321,9321,9321,932-0.41%10017億8155万-0.41%
03/041,9401,9401,9401,940+0.47%30017億8892万-0.1%
02/281,9321,9321,9311,931-0.31%40017億8062万-0.67%
02/241,9321,9371,9321,937-0.67%20017億8616万-0.46%
02/221,9501,9501,9501,950+0.98%20017億9814万+0.1%
02/181,9321,9321,9311,931-0.05%20017億8062万-0.92%
02/171,9401,9401,9321,932-0.92%20017億8155万-1.02%
02/161,9501,9501,9501,950+0.88%50017億9814万-0.2%
02/151,9411,9411,9321,933-4.12%1,00017億8247万-1.13%
02/14(IR情報)16:00 会計監査人の異動に関するお知らせ
02/14(IR情報)16:00 営業外収益(持分法投資利益)の計上に関するお知らせ
02/14(IR情報)16:00 2021年12月期通期業績予想数値と実績値との差異に関するお知らせ
02/14(IR情報)16:00 2021年12月度決算短信〔日本基準〕(連結)
02/141,9612,0161,9612,016+0.3%1,80018億5901万+3.07%
02/102,0002,0102,0002,010+3.08%70018億5347万+2.87%
02/091,9801,9801,9501,950-1.27%50017億9814万-0.1%
02/081,9431,9751,9431,975+0.56%40018億2120万+1.13%
02/071,9882,0001,9241,964+2.51%2,80018億1105万+0.51%
02/041,9161,9161,9161,9160%20017億6679万-1.94%
02/031,9161,9161,9161,916+0.05%10017億6679万-2.64%
02/021,9151,9151,9151,9150%1,50017億6587万-3.43%
02/011,9151,9201,9151,9150%1,20017億6587万-4.15%
01/311,9101,9151,9101,915+0.47%30017億6587万-5.24%
01/281,9061,9061,9061,906+0.05%20017億5757万-6.2%
01/271,9051,9051,9051,9050%30017億5665万-6.53%
01/251,9011,9201,9011,905-0.78%1,30017億5665万-6.71%
01/211,9391,9391,9001,920-1.89%3,80017億7048万-6.11%
01/191,9431,9571,9431,957-0.66%1,70018億460万-4.44%
01/111,9701,9701,9701,970-0.76%10018億1659万-3.95%
01/071,9851,9851,9851,9850%10018億3042万-3.31%
01/061,9821,9851,9651,985-0.15%90018億3042万-3.5%
01/051,9881,9881,9881,988-0.6%10018億3319万-3.54%
01/041,9992,0201,9762,000+1.27%50018億4425万-3.1%
2021
12/301,9991,9991,9701,975-1.2%70018億2120万-4.31%
12/291,9581,9991,9581,999+0.55%50018億4333万-3.2%
12/281,9712,0011,9711,988+1.38%1,40018億3319万-3.73%
12/271,9661,9861,9581,961-0.1%80018億829万-5.04%
12/241,9631,9641,9631,963+0.36%80018億1013万-4.99%
12/231,9561,9561,9561,956-0.76%20018億368万-5.37%
12/221,9891,9901,9611,971-0.55%1,30018億1751万-4.64%
12/211,9551,9821,9551,9820%2,50018億2765万-4.11%
12/201,9851,9871,9311,9820%5,00018億2765万-4.11%
12/172,1202,1201,9391,982-12.07%17,50018億2765万-4.07%
12/16(IR情報)16:00 新市場区分の上場維持基準の適合に向けた計画書
12/162,3482,3482,2222,254-1.91%1,20020億7847万+9.1%
12/15(IR情報)15:00 (開示事項の経過)投資有価証券売却に伴う特別利益の計上に関するお知らせ
12/152,1002,3002,0902,298+0.79%6,50021億1905万+11.82%
12/142,3202,3502,2472,280-8.84%8,40021億245万+11.66%
12/132,2922,6922,2912,501+13.84%28,60023億624万+23.2%
12/102,0502,2002,0502,197+7.07%60020億2591万+9.41%
12/092,0022,0522,0022,052+2.5%1,30018億9220万+2.65%
12/082,0022,0022,0022,002+1.06%30018億4610万+0.35%
11/301,9811,9811,9811,9810%20018億2673万-0.45%
11/291,9801,9811,9801,981-3.13%80018億2673万-0.3%
11/252,0102,0452,0102,045+1.74%30018億8575万+3.13%
11/242,0602,0602,0102,010-3.37%20018億5347万+1.67%
11/222,0702,0802,0702,080-0.95%20019億1802万+5.37%
11/192,1002,1002,1002,100+1.94%20019億3646万+6.71%
11/182,0502,0602,0502,060+3.21%70018億9958万+5.1%
11/172,0202,0201,9881,996-0.6%40018億4056万+2.2%
11/162,0002,0082,0002,008+0.45%20018億5163万+2.92%
11/151,9991,9991,9991,999+1.06%50018億4333万+2.51%
11/111,9801,9801,9761,978-0.6%3,20018億2396万+1.59%
11/101,9522,0201,9521,990-0.45%2,80018億3503万+2.16%
11/09(IR情報)16:30 投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ
11/09(IR情報)16:30 営業外収益(持分法投資利益)の計上に関するお知らせ
11/09(IR情報)16:30 業績予想の修正に関するお知らせ
11/09(IR情報)16:30 2021年12月期第3四半期決算短信〔日本基準〕(連結)
11/091,9962,0001,9961,999+3.31%70018億4333万+2.67%
11/081,9401,9571,9251,935-2.27%90017億8431万-0.67%
11/011,9801,9801,9801,980+0.15%10018億2581万+1.54%
10/211,9771,9771,9771,9770%10018億2304万+1.44%
10/181,9682,0001,9681,977+0.1%1,00018億2304万+1.28%
10/151,9751,9751,9751,9750%10018億2120万+1.23%
10/141,9751,9751,9751,9750%30018億2120万+1.18%
10/122,0052,0051,9751,975-0.25%90018億2120万+1.13%
10/111,9691,9801,9691,980+1.02%1,90018億2581万+1.33%