5395 理研コランダム

5395
2024/04/24
時価
24億円
PER 予
19.67倍
2009年以降
赤字-29.39倍
（2009-2023年）
PBR
0.49倍
2009年以降
0.28-0.57倍
（2009-2023年）
配当 予
2.26%
ROE 予
2.51%
ROA 予
1.9%
資料
Link
CSV,JSON

イベントチャート

2023/10/27～2024/04/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/242,6702,6752,6602,660+0.53%30024億5286万+1.64%
04/232,6472,6472,6462,646-0.15%20024億3995万+1.26%
04/222,6502,6502,6502,650-1.05%10024億4363万+1.53%
04/172,6752,6782,6752,678+1.83%90024億6945万+2.72%
04/162,6302,6302,6302,630-0.57%10024億2519万+1.04%
04/152,6452,6452,6452,645-0.56%10024億3902万+1.61%
04/112,6502,6602,6502,660+0.42%2,00024億5286万+2.23%
04/102,6492,6492,6492,649+1.88%40024億4271万+1.88%
04/082,6002,6002,6002,600-0.04%10023億9753万0%
04/052,6012,6012,6002,601-1.25%1,10023億9845万-0.04%
04/042,6342,6342,6342,634-0.23%10024億2888万+1.11%
04/022,6382,6402,6362,640+0.34%60024億3441万+1.3%
04/012,6312,6312,6312,631+1.47%10024億2611万+0.96%
03/29（IR情報）14:00 役員人事について
03/29（IR情報）12:00 支配株主等に関する事項について
03/292,5992,5992,5782,593-0.23%1,00023億9107万-0.73%
03/272,6092,6092,5802,599-0.38%12,00023億9661万-0.76%
03/252,6132,6132,5852,609-0.99%1,00024億583万-0.65%
03/222,6352,6352,6352,6350%30024億2980万+0.15%
03/212,6342,6352,6342,635+1.31%50024億2980万-0.08%
03/192,5812,6012,5812,601+0.77%2,20023億9845万-1.55%
03/182,5752,5812,5252,581-0.15%40023億8001万-2.57%
03/152,5722,6002,5722,585+1.45%90023億8370万-2.67%
03/132,5702,5702,5362,548-1.2%1,30023億4958万-4.28%
03/122,5562,5792,5562,579+0.7%20023億7816万-3.44%
03/112,5752,5752,5612,561-0.35%30023億6156万-4.33%
03/082,5632,5752,5632,5700%40023億6986万-4.28%
03/072,5702,5702,5702,570+0.27%20023億6986万-4.5%
03/062,5632,5632,5632,563-0.47%10023億6341万-5%
03/052,5532,5752,5522,575-0.62%2,00023億7447万-4.81%
03/042,6102,6102,5912,591-0.73%40023億8923万-4.39%
03/012,6002,6102,6002,610-0.34%1,10024億675万-3.83%
02/272,6002,6192,5812,619-0.42%60024億1505万-3.54%
02/262,6202,6302,5202,630-0.42%1,80024億2519万-3.2%
02/222,6502,6502,6412,641-0.34%50024億3534万-2.87%
02/212,6502,6552,6502,650-0.93%30024億4363万-2.61%
02/202,6602,6752,6602,675+0.56%30024億6669万-1.73%
02/162,6292,6602,6292,660+0.57%90024億5286万-2.31%
02/152,6362,6842,6002,645-4.65%4,20024億3902万-2.83%
02/14（IR情報）16:00 2023年12月期決算短信〔日本基準〕(連結)
02/142,7602,7752,7602,774+0.51%70025億5798万+1.99%
02/132,7562,7692,7352,760-0.5%1,40025億4507万+1.73%
02/092,7562,7932,7562,774+0.84%40025億5798万+2.48%
02/08（自社株買い）取締役会(2023年2月14日)での決議状況(取得期間2023年2月15日～2024年1月31日)
02/082,7512,7512,7512,751-1.26%10025億3677万+1.85%
02/072,7602,7862,7602,786+1.35%1,50025億6904万+3.34%
02/052,7692,7692,7202,749-0.72%1,40025億3492万+2.31%
02/022,7602,7692,7602,769+0.33%30025億5337万+3.32%
02/012,7752,7752,7602,760+0.36%60025億4507万+3.29%
01/302,7272,7582,7272,750-0.11%70025億3585万+3.19%
01/292,7482,7532,7322,753+0.18%30025億3861万+3.5%
01/262,7062,7482,7062,748-0.04%20025億3400万+3.58%
01/252,7482,7492,7482,749+0.77%30025億3492万+3.89%
01/242,7512,7512,6612,728-0.8%2,00025億1556万+3.41%
01/232,7502,7502,7502,750+0.99%40025億3585万+4.52%
01/222,7002,7232,7002,723+1.08%90025億1095万+3.85%
01/192,6912,6942,6682,694+0.07%60024億8421万+3.06%
01/182,6782,6922,6782,692+1.55%20024億8236万+3.3%
01/172,6802,6802,6512,651-0.34%1,00024億4456万+1.96%
01/162,6502,6612,6502,660-1.26%2,70024億5286万+2.58%
01/122,6942,6942,6942,694+0.41%3,00024億8421万+4.1%
01/112,6972,6972,6832,683+0.41%1,00024億7406万+3.99%
01/102,6722,6722,6722,672-1.04%10024億6392万+3.89%
01/092,6762,7002,6762,700+2.7%20024億8974万+5.26%
01/05（自社株買い）取締役会(2023年2月14日)での決議状況(取得期間2023年2月15日～2024年1月31日)
01/042,6292,6292,6292,629+1.12%20024億2427万+2.82%
2023
12/282,5772,6002,5772,600-0.27%20023億9753万+1.92%
12/272,6142,6272,6002,607+0.19%14,60024億398万+2.36%
12/262,6022,6022,6022,602-0.88%30023億9937万+2.36%
12/252,6242,6252,6242,625+0.42%30024億2058万+3.43%
12/212,5922,6142,5922,614+1.67%20024億1044万+3.16%
12/202,5692,6142,5692,571+0.12%3,30023億7079万+0.82%
12/192,5712,5932,5682,568-0.47%1,30023億6802万+0.04%
12/152,5802,5802,5802,580+0.16%10023億7909万+0.23%
12/142,5942,6132,5732,576-2.39%80023億7540万-0.31%
12/132,6002,6512,6002,639+2.76%40024億3349万+1.97%
12/122,5702,5712,5552,568-0.23%60023億6802万-0.81%
12/112,5552,5742,5552,574+0.82%50023億7355万-0.77%
12/082,5602,5602,5532,553+0.47%3,10023億5419万-1.69%
12/07（自社株買い）取締役会(2023年2月14日)での決議状況(取得期間2023年2月15日～2024年1月31日)
12/072,5272,5452,5272,541+0.59%60023億4312万-2.23%
12/062,5352,5352,5262,526-0.24%40023億2929万-3%
12/042,5242,5392,5012,532+1.56%60023億3482万-2.91%
12/012,5022,5062,4752,493-1.46%4,40022億9886万-4.7%
11/302,5302,5302,5302,530+1.2%10023億3298万-3.51%
11/292,5192,5192,5002,500-0.79%4,70023億532万-4.8%
11/282,5002,5202,5002,520+0.88%6,40023億2376万-4.07%
11/272,4982,4982,4982,498+0.4%10023億347万-4.84%
11/242,5002,5002,4882,488+0.08%60022億9425万-5.22%
11/212,5072,5072,4852,486-0.36%60022億9241万-5.26%
11/202,4952,4992,4952,4950%1,10023億70万-4.92%
11/172,4852,4952,4832,495+0.48%60023億70万-4.92%
11/162,4892,5082,4832,483-0.68%1,60022億8964万-5.37%
11/152,4982,5002,4952,5000%1,20023億532万-4.73%
11/142,5252,5252,4912,500-1.19%2,30023億532万-4.58%
11/132,5302,5702,5202,530-15.67%12,90023億3298万-3.29%
11/10（IR情報）16:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/103,0353,0352,8803,000-0.33%9,90027億6638万+14.9%
11/092,7803,1002,7803,010+10.26%12,10027億7560万+16.31%
11/08（自社株買い）取締役会(2023年2月14日)での決議状況(取得期間2023年2月15日～2024年1月31日)
11/082,7472,7472,7302,730-3.26%20025億1740万+6.39%
11/072,7802,8222,7502,822+5.3%5,80026億224万+10.49%
11/062,7002,7002,6802,680-0.11%90024億7130万+5.64%
11/022,6832,6832,6832,683-0.07%20024億7406万+6.13%
11/012,7232,7232,6692,685+1.7%1,40024億7591万+6.55%
10/312,6252,6402,6252,640+0.76%20024億3441万+5.18%
10/302,6412,6422,6202,620-0.95%2,20024億1597万+4.72%
10/272,6402,6452,6402,645+0.19%20024億3902万+6.01%