2016 |
09/23 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
09/23 | 97 | 97 | 96 | 96 | -1.03% | 25,000 | 12億8049万 | 0% |
09/21 | 96 | 97 | 96 | 97 | +1.04% | 11,000 | 12億9383万 | +1.04% |
09/20 | 96 | 96 | 96 | 96 | 0% | 27,000 | 12億8049万 | 0% |
09/16 | 96 | 96 | 96 | 96 | 0% | 2,000 | 12億8049万 | 0% |
09/15 | 96 | 96 | 96 | 96 | 0% | 29,000 | 12億8049万 | 0% |
09/14 | 96 | 96 | 96 | 96 | 0% | 16,000 | 12億8049万 | 0% |
09/13 | 96 | 96 | 96 | 96 | 0% | 4,000 | 12億8049万 | 0% |
09/12 | 96 | 96 | 96 | 96 | 0% | 17,000 | 12億8049万 | 0% |
09/09 | 96 | 96 | 96 | 96 | 0% | 31,000 | 12億8049万 | 0% |
09/08 | 96 | 96 | 96 | 96 | 0% | 12,000 | 12億8049万 | 0% |
09/07 | 96 | 96 | 96 | 96 | 0% | 12,000 | 12億8049万 | 0% |
09/06 | 96 | 97 | 96 | 96 | 0% | 20,000 | 12億8049万 | 0% |
09/05 | 96 | 96 | 96 | 96 | 0% | 34,000 | 12億8049万 | 0% |
09/02 | 96 | 96 | 96 | 96 | 0% | 108,000 | 12億8049万 | 0% |
09/01 | (IR情報)12:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
09/01 | 96 | 97 | 96 | 96 | 0% | 11,000 | 12億8049万 | 0% |
08/31 | 96 | 96 | 96 | 96 | 0% | 4,000 | 12億8049万 | 0% |
08/30 | 96 | 96 | 96 | 96 | -1.03% | 1,000 | 12億8049万 | 0% |
08/29 | 96 | 97 | 96 | 97 | +1.04% | 3,000 | 12億9383万 | +1.04% |
08/26 | 96 | 96 | 96 | 96 | 0% | 1,000 | 12億8049万 | 0% |
08/25 | 96 | 96 | 96 | 96 | 0% | 3,000 | 12億8049万 | 0% |
08/24 | 96 | 96 | 96 | 96 | 0% | 13,000 | 12億8049万 | 0% |
08/23 | 96 | 96 | 96 | 96 | 0% | 9,000 | 12億8049万 | 0% |
08/22 | 97 | 97 | 96 | 96 | 0% | 15,000 | 12億8049万 | 0% |
08/19 | 96 | 96 | 96 | 96 | 0% | 9,000 | 12億8049万 | 0% |
08/18 | 96 | 96 | 96 | 96 | 0% | 4,000 | 12億8049万 | 0% |
08/17 | 96 | 96 | 96 | 96 | 0% | 1,000 | 12億8049万 | 0% |
08/16 | 96 | 96 | 96 | 96 | 0% | 11,000 | 12億8049万 | 0% |
08/15 | 96 | 96 | 96 | 96 | 0% | 1,000 | 12億8049万 | 0% |
08/12 | (IR情報)16:00 平成28年12月期第2四半期決算短信〔日本基準〕(連結) |
08/12 | (IR情報)16:00 営業外費用および特別損失の計上並びに第2四半期業績予想と実績値との差異および通期業績予想の修正に関するお知らせ |
08/12 | 96 | 96 | 96 | 96 | 0% | 1,000 | 12億8049万 | 0% |
08/10 | 97 | 97 | 96 | 96 | 0% | 2,000 | 12億8049万 | 0% |
08/08 | 96 | 96 | 96 | 96 | 0% | 4,000 | 12億8049万 | 0% |
08/05 | 96 | 96 | 96 | 96 | 0% | 2,000 | 12億8049万 | 0% |
08/04 | 96 | 96 | 96 | 96 | 0% | 2,000 | 12億8049万 | 0% |
08/02 | (IR情報)16:30 海外連結子会社の解散および清算に関するお知らせ |
08/02 | 96 | 96 | 96 | 96 | 0% | 1,000 | 12億8049万 | 0% |
08/01 | 96 | 96 | 96 | 96 | 0% | 3,000 | 12億8049万 | 0% |
07/29 | 96 | 96 | 96 | 96 | 0% | 4,000 | 12億8049万 | 0% |
07/28 | 96 | 96 | 96 | 96 | 0% | 1,000 | 12億8049万 | 0% |
07/27 | 96 | 96 | 96 | 96 | 0% | 1,000 | 12億8049万 | 0% |
07/25 | (IR情報)12:30 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
07/25 | 96 | 97 | 96 | 96 | -1.03% | 3,000 | 12億8049万 | 0% |
07/22 | 97 | 97 | 96 | 97 | 0% | 6,000 | 12億9383万 | +1.04% |
07/21 | 96 | 97 | 96 | 97 | +1.04% | 6,000 | 12億9383万 | +1.04% |
07/20 | 96 | 96 | 96 | 96 | 0% | 1,000 | 12億8049万 | 0% |
07/19 | 96 | 96 | 96 | 96 | 0% | 9,000 | 12億8049万 | 0% |
07/15 | 96 | 96 | 96 | 96 | 0% | 38,000 | 12億8049万 | 0% |
07/14 | 96 | 96 | 96 | 96 | 0% | 6,000 | 12億8049万 | 0% |
07/13 | 97 | 97 | 96 | 96 | -1.03% | 11,000 | 12億8049万 | 0% |
07/12 | 97 | 97 | 97 | 97 | 0% | 1,000 | 12億9383万 | +1.04% |
07/11 | 97 | 97 | 97 | 97 | +1.04% | 2,000 | 12億9383万 | +1.04% |
07/08 | 96 | 96 | 96 | 96 | 0% | 1,000 | 12億8049万 | 0% |
07/07 | 96 | 96 | 96 | 96 | -1.03% | 1,000 | 12億8049万 | 0% |
07/06 | 97 | 97 | 97 | 97 | +1.04% | 1,000 | 12億9383万 | +1.04% |
07/05 | 96 | 96 | 96 | 96 | 0% | 23,000 | 12億8049万 | 0% |
07/04 | (IR情報)19:00 (訂正)「臨時株主総会招集のための基準日設定に関するお知らせ」の一部訂正に関するお知らせ |
07/04 | (5%ルール)Mipox(89.2%) |
07/04 | (IR情報)14:00 臨時株主総会招集のための基準日設定に関するお知らせ |
07/04 | 96 | 96 | 96 | 96 | 0% | 12,000 | 9億8366万 | 0% |
07/01 | (IR情報)11:30 第三者割当の払込完了に関するお知らせ |
07/01 | 96 | 96 | 96 | 96 | 0% | 1,000 | 9億8366万 | 0% |
06/30 | (5%ルール)長瀬産業(0%) |
06/30 | (5%ルール)Mipox(85.94%) |
06/30 | 96 | 96 | 96 | 96 | 0% | 7,000 | 9億8366万 | 0% |
06/29 | 96 | 96 | 96 | 96 | 0% | 2,000 | 9億8366万 | 0% |
06/28 | 96 | 96 | 96 | 96 | 0% | 23,000 | 9億8366万 | 0% |
06/27 | (5%ルール)Mipox(85.94%) |
06/27 | 96 | 96 | 96 | 96 | 0% | 18,000 | 9億8366万 | 0% |
06/25 | (IR情報)10:00 Mipox株式会社による当社株式に対する公開買付けの結果及び親会社、主要株主である筆頭株主の異動に関するお知らせ |
06/24 | 96 | 96 | 96 | 96 | 0% | 82,000 | 9億8366万 | 0% |
06/23 | 96 | 96 | 96 | 96 | 0% | 23,000 | 9億8366万 | 0% |
06/22 | 96 | 96 | 96 | 96 | 0% | 13,000 | 9億8366万 | 0% |
06/21 | 96 | 97 | 96 | 96 | 0% | 159,000 | 9億8366万 | 0% |
06/20 | 96 | 96 | 96 | 96 | 0% | 74,000 | 9億8366万 | 0% |
06/17 | 96 | 96 | 96 | 96 | 0% | 11,000 | 9億8366万 | 0% |
06/16 | 96 | 96 | 96 | 96 | -1.03% | 25,000 | 9億8366万 | 0% |
06/15 | 97 | 97 | 97 | 97 | +1.04% | 28,000 | 9億9391万 | +2.11% |
06/14 | 96 | 96 | 96 | 96 | 0% | 184,000 | 9億8366万 | +1.05% |
06/13 | 96 | 96 | 96 | 96 | -1.03% | 43,000 | 9億8366万 | +1.05% |
06/10 | 97 | 97 | 96 | 97 | +1.04% | 60,000 | 9億9391万 | +3.19% |
06/09 | 96 | 97 | 96 | 96 | 0% | 78,000 | 9億8366万 | +2.13% |
06/08 | 96 | 96 | 96 | 96 | 0% | 25,000 | 9億8366万 | +2.13% |
06/07 | 96 | 96 | 96 | 96 | -1.03% | 39,000 | 9億8366万 | +3.23% |
06/06 | 97 | 97 | 96 | 97 | +1.04% | 50,000 | 9億9391万 | +4.3% |
06/03 | 97 | 97 | 96 | 96 | 0% | 105,000 | 9億8366万 | +4.35% |
06/02 | 97 | 97 | 96 | 96 | 0% | 23,000 | 9億8366万 | +4.35% |
06/01 | 96 | 96 | 96 | 96 | 0% | 45,000 | 9億8366万 | +4.35% |
05/31 | 97 | 97 | 96 | 96 | 0% | 52,000 | 9億8366万 | +4.35% |
05/30 | 96 | 96 | 96 | 96 | 0% | 151,000 | 9億8366万 | +5.49% |
05/27 | 96 | 97 | 96 | 96 | 0% | 40,000 | 9億8366万 | +5.49% |
05/26 | 97 | 97 | 96 | 96 | 0% | 46,000 | 9億8366万 | +5.49% |
05/25 | 97 | 97 | 96 | 96 | 0% | 118,000 | 9億8366万 | +5.49% |
05/24 | 96 | 97 | 96 | 96 | 0% | 214,000 | 9億8366万 | +5.49% |
05/23 | 96 | 96 | 96 | 96 | 0% | 121,000 | 9億8366万 | +5.49% |
05/20 | 96 | 96 | 96 | 96 | -1.03% | 25,000 | 9億8366万 | +5.49% |
05/19 | 96 | 97 | 96 | 97 | +1.04% | 72,000 | 9億9391万 | +5.43% |
05/18 | 97 | 97 | 96 | 96 | -1.03% | 145,000 | 9億8366万 | +4.35% |
05/17 | 96 | 97 | 96 | 97 | +1.04% | 259,000 | 9億9391万 | +5.43% |
05/16 | 96 | 97 | 96 | 96 | +11.63% | 824,000 | 9億8366万 | +4.35% |
05/13 | (IR情報)16:00 平成28年12月期第1四半期決算短信〔日本基準〕(連結) |
05/13 | (IR情報)16:00 第三者割当による新株式発行に関するお知らせ |
05/13 | (IR情報)16:00 Mipox株式会社による当社株式に対する公開買付けに関する意見表明のお知らせ |
05/13 | (IR情報)16:00 株主優待制度の廃止に関するお知らせ |
05/13 | (IR情報)16:00 営業外費用(為替差損)の計上に関するお知らせ |
05/13 | 86 | 86 | 84 | 86 | -2.27% | 29,000 | 8億8119万 | -5.49% |
05/12 | 86 | 88 | 84 | 88 | 0% | 58,000 | 9億169万 | -4.35% |
05/11 | 87 | 88 | 86 | 88 | +2.33% | 9,000 | 9億169万 | -4.35% |
05/10 | 87 | 88 | 84 | 86 | -2.27% | 25,000 | 8億8119万 | -6.52% |
05/09 | 85 | 88 | 84 | 88 | +1.15% | 9,000 | 9億169万 | -4.35% |
05/06 | 84 | 87 | 84 | 87 | +2.35% | 11,000 | 8億9144万 | -5.43% |
05/02 | 83 | 86 | 83 | 85 | -2.3% | 19,000 | 8億7095万 | -8.6% |
04/28 | 85 | 88 | 85 | 87 | +1.16% | 33,000 | 8億9144万 | -6.45% |
04/27 | 86 | 86 | 85 | 86 | 0% | 8,000 | 8億8119万 | -7.53% |
04/26 | 86 | 89 | 85 | 86 | -4.44% | 96,000 | 8億8119万 | -7.53% |
04/25 | 89 | 91 | 85 | 90 | +1.12% | 113,000 | 9億2218万 | -3.23% |
04/22 | 88 | 90 | 88 | 89 | -1.11% | 56,000 | 9億1193万 | -4.3% |