NZAM上場投信海外債券(FTSE WGBI除く日本)(為替ヘッジなし)（539A）の株価チャート
株価
4/24
- 前日 (4/22)
- 5,165
- 始値
- 5,365
- 高値
- 5,365
- 安値
- 5,160
- 終値 -0.1%
- 5,160
- 出来高 +999.99%
- 19
乖離率
- 株価（5日）
移動平均値 - -0.25%
5,173 - 株価（25日）
移動平均値 - -3.35%
5,339 - 出来高（5日）
移動平均値 - +171.43%
7
2026/03/19～2026/04/24
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 04/24 | 5,365 | 5,365 | 5,160 | 5,160 | -0.1% | 19 | - | -3.35% |
| 04/22 | 5,165 | 5,165 | 5,165 | 5,165 | -0.39% | 1 | - | - |
| 04/21 | 5,185 | 5,185 | 5,184 | 5,185 | 0% | 5 | - | - |
| 04/20 | 5,168 | 5,185 | 5,168 | 5,185 | +0.33% | 10 | - | - |
| 04/17 | 5,168 | 5,168 | 5,168 | 5,168 | -0.14% | 1 | - | - |
| 04/16 | 5,041 | 5,176 | 5,041 | 5,175 | +2.82% | 13 | - | - |
| 04/15 | 5,020 | 5,033 | 5,020 | 5,033 | +0.26% | 176 | - | - |
| 04/14 | 5,012 | 5,050 | 5,012 | 5,020 | -0.59% | 26 | - | - |
| 04/13 | 5,100 | 5,100 | 5,050 | 5,050 | -0.98% | 10 | - | - |
| 04/10 | 5,192 | 5,792 | 5,100 | 5,100 | -8.8% | 139 | - | - |
| 04/09 | 5,692 | 5,692 | 5,592 | 5,592 | -3.45% | 11 | - | - |
| 04/08 | 5,938 | 5,992 | 5,066 | 5,792 | -2.66% | 297 | - | - |
| 04/07 | 5,101 | 5,980 | 5,101 | 5,950 | -2.48% | 237 | - | - |
| 04/06 | 6,301 | 6,301 | 6,101 | 6,101 | +15.09% | 1,820 | - | - |
| 04/03 | 5,001 | 5,301 | 5,001 | 5,301 | -2.95% | 2 | - | - |
| 04/02 | 6,264 | 6,264 | 5,262 | 5,462 | -6.86% | 56 | - | - |
| 04/01 | 5,700 | 5,864 | 5,700 | 5,864 | +17.28% | 25 | - | - |
| 03/31 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 1 | - | - |
| 03/30 | 5,000 | 5,000 | 5,000 | 5,000 | -2.69% | 1 | - | - |
| 03/27 | 5,138 | 5,138 | 5,138 | 5,138 | 0% | 1 | - | - |
| 03/26 | 5,138 | 5,138 | 5,138 | 5,138 | 0% | 1 | - | - |
| 03/25 | 6,245 | 6,245 | 5,138 | 5,138 | -8.98% | 36 | - | - |
| 03/24 | 5,655 | 5,655 | 5,555 | 5,645 | +1.62% | 11 | - | - |
| 03/23 | 5,555 | 5,555 | 5,555 | 5,555 | 0% | 4 | - | - |
| 03/19 | 5,585 | 5,585 | 5,555 | 5,555 | 0% | 7 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
