IR情報

5405 住友金属工業のIR情報に関するデータは見つかりませんでした。

2012/03/06～2012/09/25

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
09/25116120115117-1.68%32,796,000--6.4%
09/24121123118119-4.03%9,272,000--5.56%
09/21124125121124-0.8%11,010,000--1.59%
09/20129129123125-2.34%11,520,000--0.79%
09/19129130126128-0.78%10,802,000-+1.59%
09/181281291241290%12,695,000-+2.38%
09/14125129125129+4.88%14,611,000-+2.38%
09/13121124120123+1.65%9,343,000--2.38%
09/12118121117121+2.54%11,575,000--3.97%
09/11120122116118-1.67%12,422,000--6.35%
07/131201221191200%11,344,000--4.76%
07/12121122119120-0.83%8,096,000--4.76%
07/11122123121121-1.63%4,585,000--4.72%
07/10124125122123-0.81%6,190,000--3.15%
07/09126126123124-2.36%6,922,000--2.36%
07/06129130127127-0.78%4,567,000-+0.79%
07/05129132128128-0.78%10,861,000-+1.59%
07/04131132129129-0.77%5,252,000-+2.38%
07/03130133130130-0.76%6,248,000-+3.17%
07/02132133130131+0.77%4,646,000-+3.97%
06/29129132127130+0.78%14,661,000-+3.17%
06/28129130128129+1.57%5,654,000-+2.38%
06/27126127125127+0.79%9,839,000-+0.79%
06/26128128124126-1.56%11,037,000-0%
06/25131131128128-0.78%6,951,000-+1.59%
06/22129131128129-1.53%7,501,000-+2.38%
06/21131134129131+1.55%11,217,000-+3.97%
06/20130131129129+1.57%8,430,000-+2.38%
06/19129130127127-1.55%5,984,000-+0.79%
06/18129131129129+3.2%9,784,000-+2.38%
06/151261271251250%7,344,000--0.79%
06/14123126122125+0.81%4,568,000--1.57%
06/13122126122124+2.48%10,626,000--2.36%
06/12122124120121-3.2%11,146,000--5.47%
06/11125126123125+3.31%6,769,000--2.34%
06/08126126120121-3.97%14,894,000--6.2%
06/07126127124126+2.44%12,265,000--3.08%
06/06120124117123+2.5%20,722,000--5.38%
06/05118121117120+2.56%18,105,000--8.4%
06/04119120116117-4.88%17,605,000--11.36%
06/01124125121123-3.15%17,711,000--7.52%
05/31126127124127-0.78%9,454,000--5.22%
05/301271291241280%19,580,000--5.19%
05/29125128124128+2.4%10,955,000--5.88%
05/28126127125125-1.57%4,743,000--8.76%
05/25130131125127-2.31%25,817,000--7.97%
05/24128131127130+1.56%12,476,000--6.47%
05/23132132128128-2.29%8,644,000--8.57%
05/22132133131131+1.55%8,702,000--6.43%
05/21132132129129-0.77%18,782,000--8.51%
05/18131133128130-4.41%21,824,000--8.45%
05/17130136129136+4.62%32,220,000--4.9%
05/161311331271300%19,431,000--9.09%
05/15130134130130-1.52%14,194,000--9.72%
05/14134136131132-1.49%14,831,000--9.59%
05/11137138134134-1.47%11,099,000--8.84%
05/10137141136136-1.45%13,882,000--8.11%
05/091371391351380%13,754,000--7.38%
05/081381401361380%13,090,000--8%
05/07136139135138-1.43%18,979,000--8.61%
05/021421431391400%9,222,000--7.89%
05/01145145138140-3.45%14,153,000--9.09%
04/271451491441450%16,110,000--6.45%
04/261461481431450%15,055,000--7.05%
04/25147148145145+0.69%11,360,000--7.64%
04/24144146144144-2.04%14,362,000--8.86%
04/231481511461470%10,994,000--7.55%
04/20150151147147-2.65%15,175,000--8.13%
04/19152154150151-1.95%15,553,000--6.21%
04/18152154151154+3.36%12,820,000--4.94%
04/17150152148149-1.32%26,140,000--8.59%
04/16148153148151+0.67%29,585,000--7.36%
04/13152154148150-1.32%27,856,000--8.54%
04/12146153144152+4.11%29,212,000--7.32%
04/11148148144146-3.31%27,333,000--11.52%
04/10154155151151-0.66%16,712,000--8.48%
04/09153155152152-1.94%16,687,000--8.43%
04/06156158154155-1.9%18,469,000--6.63%
04/05157160155158-1.25%16,953,000--5.39%
04/04164165160160-1.84%13,544,000--4.19%
04/03162165162163-0.61%8,201,000--2.4%
04/02168168164164-1.8%11,094,000--2.38%
03/30166168165167+0.6%9,959,000--0.6%
03/29168168165166-2.35%11,624,000--1.19%
03/281681701671700%13,145,000-+1.19%
03/27170171168170+2.41%18,307,000-+1.8%
03/26167169166166-0.6%13,012,000--0.6%
03/23166167164167-1.18%11,376,000-+0.6%
03/22169170166169-0.59%15,578,000-+1.81%
03/21173173170170-2.3%11,373,000-+3.03%
03/19176177173174-0.57%13,438,000-+6.1%
03/16174175172175+0.57%14,875,000-+7.36%
03/151751761711740%14,448,000-+7.41%
03/14174175173174+2.35%22,179,000-+8.07%
03/13170172169170+0.59%26,563,000-+6.25%
03/12171173168169+0.6%21,742,000-+6.96%
03/09166170165168+4.35%30,396,000-+7.01%
03/08162165161161+1.26%17,896,000-+3.21%
03/071561601551590%26,302,000-+2.58%
03/06161163158159-1.24%9,904,000-+3.25%