時価総額
- 2010年3月31日
- 191億8191万
- 2011年3月31日
- 152億4042万
- 2012年3月30日
- 98億5372万
- 2013年3月29日
- 90億6542万
- 2014年3月31日
- 454億8086万
- 2015年3月31日
- 498億1191万
- 2016年3月31日
- 378億9994万
- 2017年3月31日
- 393億6066万
- 2018年3月30日
- 392億5156万
- 2019年3月29日
- 272億8531万
- 2020年3月31日
- 217億6313万
- 2021年3月31日
- 236億364万
- 2022年3月31日
- 241億4492万
- 2023年3月31日
- 526億7463万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 908 | 926 | 908 | 921 | +1.54% | 365,100 | 580億9599万 | -2.13% | 6.48 | 0.49 |
| 04/17 | 920 | 922 | 904 | 907 | -1.31% | 487,700 | 572億1288万 | -3.61% | 6.38 | 0.48 |
| 04/16 | 943 | 947 | 918 | 919 | -2.85% | 491,500 | 579億6983万 | -2.44% | 6.46 | 0.49 |
| 04/15 | 921 | 946 | 920 | 946 | +2.16% | 445,600 | 596億7297万 | +0.42% | 6.65 | 0.5 |
| 04/12 | 934 | 934 | 924 | 926 | -0.64% | 258,200 | 584億1139万 | -1.8% | 6.51 | 0.49 |
| 04/11 | 925 | 936 | 922 | 932 | -0.11% | 216,200 | 587億8986万 | -1.17% | 6.56 | 0.5 |
| 04/10 | 925 | 935 | 923 | 933 | +1.08% | 331,600 | 588億5294万 | -1.17% | 6.56 | 0.5 |
| 04/09 | 920 | 927 | 916 | 923 | +0.54% | 260,400 | 582億2215万 | -2.22% | 6.49 | 0.49 |
| 04/08 | 917 | 922 | 908 | 918 | +0.99% | 372,800 | 579億675万 | -2.75% | 6.46 | 0.49 |
| 04/05 | 901 | 913 | 896 | 909 | -0.55% | 692,400 | 573億3904万 | -3.81% | 6.39 | 0.49 |
| 04/04 | 927 | 927 | 912 | 914 | -0.22% | 313,100 | 576億5443万 | -3.38% | 6.43 | 0.49 |
| 04/03 | 917 | 931 | 912 | 916 | -0.97% | 435,900 | 577億8059万 | -3.38% | 6.44 | 0.49 |
| 04/02 | 930 | 938 | 923 | 925 | -0.86% | 318,900 | 583億4831万 | -2.43% | 6.51 | 0.49 |
| 04/01 | 950 | 954 | 930 | 933 | -1.79% | 479,800 | 588億5294万 | -1.58% | 6.56 | 0.5 |
| 03/29 | 940 | 952 | 938 | 950 | +1.6% | 456,500 | 599億2529万 | +0.21% | 6.68 | 0.51 |
| 03/28 | 961 | 966 | 935 | 935 | -4.49% | 838,300 | 589億7910万 | -1.27% | 6.58 | 0.5 |
| 03/27 | 978 | 982 | 968 | 979 | +0.2% | 609,800 | 617億5459万 | +3.49% | 6.89 | 0.52 |
| 03/26 | 981 | 986 | 976 | 977 | 0% | 445,400 | 616億2843万 | +3.5% | 6.87 | 0.52 |
| 03/25 | 985 | 987 | 976 | 977 | -0.91% | 476,500 | 616億2843万 | +3.72% | 6.87 | 0.52 |
| 03/22 | 992 | 992 | 976 | 986 | -0.1% | 655,500 | 621億9614万 | +5.01% | 6.93 | 0.53 |
| 03/21 | 985 | 993 | 973 | 987 | +1.54% | 897,000 | 622億5922万 | +5.45% | 6.94 | 0.53 |
| 03/19 | 947 | 972 | 945 | 972 | +2.64% | 655,700 | 613億1303万 | +4.18% | 6.84 | 0.52 |
| 03/18 | 949 | 963 | 944 | 947 | +0.74% | 530,200 | 597億3605万 | +1.72% | 6.66 | 0.51 |
| 03/15 | 945 | 946 | 936 | 940 | -0.42% | 445,800 | 592億9450万 | +0.97% | 6.61 | 0.5 |
| 03/14 | 942 | 948 | 933 | 944 | +0.75% | 673,600 | 595億4681万 | +1.4% | 6.64 | 0.5 |
| 03/13 | 940 | 950 | 936 | 937 | +0.64% | 406,200 | 591億526万 | +0.97% | 6.59 | 0.5 |
| 03/12 | 917 | 934 | 907 | 931 | +0.76% | 522,700 | 587億2678万 | +0.54% | 6.55 | 0.5 |
| 03/11 | 948 | 948 | 918 | 924 | -3.75% | 1,062,900 | 582億8523万 | +0.11% | 6.5 | 0.49 |
| 03/08 | 929 | 962 | 929 | 960 | +2.89% | 1,004,700 | 605億5608万 | +4.23% | 6.75 | 0.51 |
| 03/07 | 947 | 950 | 930 | 933 | -1.06% | 604,700 | 588億5294万 | +1.63% | 6.56 | 0.5 |
| 03/06 | 940 | 956 | 936 | 943 | +0.53% | 612,700 | 594億8373万 | +2.95% | 6.63 | 0.5 |
| 03/05 | 932 | 946 | 927 | 938 | +0.64% | 462,900 | 591億6834万 | +2.63% | 6.6 | 0.5 |
| 03/04 | 944 | 951 | 932 | 932 | -0.85% | 459,900 | 587億8986万 | +2.31% | 6.56 | 0.5 |
| 03/01 | 940 | 943 | 933 | 940 | +0.53% | 445,200 | 592億9450万 | +3.41% | 6.61 | 0.5 |
| 02/29 | 949 | 949 | 929 | 935 | -1.79% | 655,400 | 589億7910万 | +3.2% | 6.58 | 0.5 |
| 02/28 | 938 | 960 | 935 | 952 | +1.82% | 789,100 | 600億5145万 | +5.43% | 6.7 | 0.51 |
| 02/27 | 922 | 946 | 922 | 935 | +1.63% | 779,000 | 589億7910万 | +3.89% | 6.58 | 0.5 |
| 02/26 | 924 | 932 | 919 | 920 | +0.11% | 442,000 | 580億3291万 | +2.56% | 6.47 | 0.49 |
| 02/22 | 922 | 927 | 916 | 919 | -0.11% | 394,200 | 579億6983万 | +2.8% | 6.46 | 0.49 |
| 02/21 | 925 | 932 | 917 | 920 | -0.65% | 256,700 | 580億3291万 | +3.25% | 6.47 | 0.49 |
| 02/20 | 938 | 938 | 924 | 926 | -0.75% | 318,300 | 584億1139万 | +4.16% | 6.51 | 0.49 |
| 02/19 | 923 | 938 | 918 | 933 | +1.08% | 315,100 | 588億5294万 | +5.19% | 6.56 | 0.5 |
| 02/16 | 911 | 931 | 909 | 923 | +2.21% | 662,600 | 582億2215万 | +4.53% | 6.49 | 0.49 |
| 02/15 | 901 | 906 | 887 | 903 | +0.33% | 554,400 | 569億6056万 | +2.61% | 6.35 | 0.48 |
| 02/14 | 920 | 922 | 898 | 900 | -3.02% | 745,800 | 567億7133万 | +2.51% | 6.33 | 0.48 |
| 02/13 | 922 | 929 | 911 | 928 | +1.98% | 724,000 | 585億3754万 | +5.94% | 6.53 | 0.5 |
| 02/09 | 926 | 930 | 909 | 910 | -3.09% | 1,011,100 | 574億212万 | +4.24% | 6.4 | 0.49 |
| 02/08 | 950 | 958 | 934 | 939 | -0.42% | 1,550,600 | 592億3142万 | +7.93% | 6.6 | 0.5 |
| 02/07 | 902 | 943 | 887 | 943 | +6.92% | 2,734,600 | 594億8373万 | +9.02% | 6.63 | 0.5 |
| 02/06 | 892 | 897 | 875 | 882 | +0.57% | 1,152,100 | 556億3590万 | +2.56% | 6.2 | 0.47 |
| 02/05 | 876 | 881 | 868 | 877 | +1.5% | 439,600 | 553億2050万 | +2.33% | 6.17 | 0.47 |
| 02/02 | 871 | 877 | 860 | 864 | -1.14% | 859,900 | 545億47万 | +1.29% | 6.08 | 0.46 |
| 02/01 | 876 | 880 | 870 | 874 | -0.91% | 419,700 | 551億3126万 | +2.82% | 6.15 | 0.47 |
| 01/31 | 877 | 882 | 872 | 882 | +0.34% | 428,000 | 556億3590万 | +4.13% | 6.2 | 0.47 |
| 01/30 | 886 | 887 | 877 | 879 | -0.68% | 431,400 | 554億4666万 | +4.27% | 6.18 | 0.47 |
| 01/29 | 884 | 891 | 882 | 885 | +0.8% | 479,000 | 558億2514万 | +5.36% | 6.22 | 0.47 |
| 01/26 | 888 | 895 | 878 | 878 | -0.68% | 541,200 | 553億8358万 | +4.9% | 6.18 | 0.47 |
| 01/25 | 861 | 884 | 861 | 884 | +2.67% | 561,300 | 557億6206万 | +6% | 6.22 | 0.47 |
| 01/24 | 863 | 866 | 855 | 861 | -0.35% | 347,500 | 543億1123万 | +3.61% | 6.06 | 0.46 |
| 01/23 | 868 | 872 | 860 | 864 | -0.12% | 424,500 | 545億47万 | +4.35% | 6.08 | 0.46 |
| 01/22 | 860 | 865 | 858 | 865 | +0.82% | 220,700 | 545億6355万 | +4.72% | 6.08 | 0.46 |
| 01/19 | 864 | 864 | 856 | 858 | +0.35% | 229,300 | 541億2200万 | +4.25% | 6.03 | 0.46 |
| 01/18 | 853 | 861 | 850 | 855 | +0.71% | 315,100 | 539億3276万 | +4.01% | 6.01 | 0.46 |
| 01/17 | 865 | 872 | 849 | 849 | -1.39% | 816,100 | 535億5428万 | +3.54% | 5.97 | 0.45 |
| 01/16 | 875 | 876 | 860 | 861 | -0.69% | 448,600 | 543億1123万 | +5.13% | 6.06 | 0.46 |
| 01/15 | 850 | 869 | 850 | 867 | +2.36% | 545,700 | 546億8971万 | +5.99% | 6.1 | 0.46 |
| 01/12 | 855 | 857 | 844 | 847 | -0.59% | 525,300 | 534億2812万 | +3.8% | 5.96 | 0.45 |
| 01/11 | 856 | 859 | 852 | 852 | +0.24% | 501,100 | 537億4352万 | +4.41% | 5.99 | 0.45 |
| 01/10 | 852 | 854 | 845 | 850 | -0.23% | 399,200 | 536億1736万 | +4.29% | 5.98 | 0.45 |
| 01/09 | 856 | 857 | 843 | 852 | +0.83% | 718,100 | 537億4352万 | +4.54% | 5.99 | 0.45 |
| 01/05 | 840 | 848 | 835 | 845 | +1.2% | 607,000 | 533億197万 | +3.68% | 5.94 | 0.45 |
| 01/04 | 818 | 837 | 812 | 835 | +2.33% | 634,500 | 526億7117万 | +2.45% | 5.87 | 0.45 |
| 2023 | ||||||||||
| 12/29 | 818 | 820 | 812 | 816 | -0.37% | 337,100 | 514億7267万 | +0.12% | 5.74 | 0.44 |
| 12/28 | 801 | 819 | 799 | 819 | +2.5% | 504,700 | 516億6191万 | +0.49% | 5.76 | 0.44 |
| 12/27 | 785 | 799 | 785 | 799 | +1.14% | 681,800 | 504億32万 | -2.08% | 5.62 | 0.43 |
| 12/26 | 793 | 794 | 787 | 790 | +0.13% | 368,500 | 498億3261万 | -3.19% | 5.56 | 0.42 |
| 12/25 | 801 | 803 | 787 | 789 | -1.38% | 386,700 | 497億6953万 | -3.43% | 5.55 | 0.42 |
| 12/22 | 791 | 801 | 790 | 800 | +1.65% | 398,300 | 504億6340万 | -2.32% | 5.63 | 0.43 |
| 12/21 | 792 | 793 | 786 | 787 | -1.01% | 437,000 | 496億4337万 | -3.91% | 5.54 | 0.42 |
| 12/20 | 808 | 809 | 795 | 795 | -0.5% | 411,200 | 501億4800万 | -3.05% | 5.59 | 0.42 |
| 12/19 | 800 | 808 | 795 | 799 | 0% | 328,600 | 504億32万 | -2.56% | 5.62 | 0.43 |
| 12/18 | 802 | 807 | 792 | 799 | -1.48% | 387,800 | 504億32万 | -2.68% | 5.62 | 0.43 |
| 12/15 | 797 | 812 | 797 | 811 | +2.01% | 442,600 | 511億5727万 | -1.22% | 5.7 | 0.43 |
| 12/14 | 810 | 813 | 793 | 795 | -1.49% | 394,400 | 501億4800万 | -3.05% | 5.59 | 0.42 |
| 12/13 | 805 | 811 | 798 | 807 | -0.12% | 410,500 | 509億495万 | -1.47% | 5.68 | 0.43 |
| 12/12 | 820 | 820 | 805 | 808 | -1.1% | 265,800 | 509億6803万 | -1.46% | 5.68 | 0.43 |
| 12/11 | 817 | 822 | 810 | 817 | +1.11% | 271,400 | 515億3575万 | -0.61% | 5.75 | 0.44 |
| 12/08 | 812 | 815 | 802 | 808 | -1.46% | 483,600 | 509億6803万 | -1.82% | 5.68 | 0.43 |
| 12/07 | 830 | 830 | 816 | 820 | -2.03% | 441,200 | 517億2498万 | -0.61% | 5.77 | 0.44 |
| 12/06 | 823 | 838 | 823 | 837 | +1.58% | 390,500 | 527億9733万 | +1.33% | 5.89 | 0.45 |
| 12/05 | 837 | 838 | 823 | 824 | -1.9% | 427,800 | 519億7730万 | -0.36% | 5.8 | 0.44 |
| 12/04 | 849 | 849 | 839 | 840 | -0.47% | 277,000 | 529億8657万 | +1.45% | 5.91 | 0.45 |
| 12/01 | 847 | 850 | 841 | 844 | +0.12% | 318,400 | 532億3889万 | +1.93% | 5.94 | 0.45 |
| 11/30 | 839 | 846 | 836 | 843 | +0.48% | 288,400 | 531億7581万 | +1.81% | 5.93 | 0.45 |
| 11/29 | 842 | 842 | 836 | 839 | -0.47% | 231,600 | 529億2349万 | +1.45% | 5.9 | 0.45 |
| 11/28 | 844 | 849 | 835 | 843 | +0.48% | 279,200 | 531億7581万 | +2.06% | 5.93 | 0.45 |
| 11/27 | 837 | 847 | 835 | 839 | +0.6% | 379,500 | 529億2349万 | +1.45% | 5.9 | 0.45 |
| 11/24 | 826 | 834 | 824 | 834 | +1.58% | 303,000 | 526億809万 | +0.85% | 5.87 | 0.45 |
| 11/22 | 820 | 831 | 816 | 821 | +0.24% | 438,200 | 517億8806万 | -0.85% | 5.77 | 0.44 |
| 11/21 | 815 | 823 | 814 | 819 | +0.12% | 353,000 | 516億6191万 | -1.21% | 5.76 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,520 252 4/23 252 4/22 他2件 | 1,050 105 11/27 | 134,700 1,347,000 10/29 | - | - | 191億8191万 3/31 |
| 2011年 3月期 | 1,660 166 6/1 166 5/31 | 660 66 3/15 | 407,100 4,071,000 2/4 | 218億957万 | 86億7127万 | 152億4042万 3/31 |
| 2012年 3月期 | 1,300 130 5/11 | 630 63 11/30 63 11/25 他2件 | 452,400 4,524,000 12/1 | 170億7979万 | 82億7712万 | 98億5372万 3/30 |
| 2013年 3月期 | 940 94 3/28 | 350 35 11/29 | 7,430,000 74,300,000 11/29 | 123億5000万 | 45億9840万 | 90億6542万 3/29 |
| 2014年 3月期 | 1,260 126 10/1 | 550 55 6/14 55 6/13 | 6,573,900 65,739,000 9/30 | 165億5425万 | 72億2606万 | 454億8086万 3/31 |
| 2015年 3月期 | 940 94 2/25 | 650 65 5/22 65 5/21 他2件 | 845,800 8,458,000 7/4 | 592億9450万 | 410億151万 | 498億1191万 3/31 |
| 2016年 3月期 | 1,070 107 4/8 | 610 61 2/12 | 1,320,200 13,202,000 4/7 | 674億9480万 | 384億7834万 | 378億9994万 3/31 |
| 2017年 3月期 | 818 3/2 | 480 48 7/11 48 7/8 他3件 | 791,400 7,914,000 8/8 | 515億9883万 | 302億7804万 | 393億6066万 3/31 |
| 2018年 3月期 | 819 11/9 | 616 6/19 | 414,800 10/30 | 516億6191万 | 388億5682万 | 392億5156万 3/30 |
| 2019年 3月期 | 780 5/8 5/2 他4件 | 446 12/25 | 191,200 2/6 | 492億181万 | 281億3334万 | 272億8531万 3/29 |
| 2020年 3月期 | 596 12/12 | 314 3/13 | 579,600 12/6 | 375億9523万 | 198億688万 | 217億6313万 3/31 |
| 2021年 3月期 | 476 3/22 | 331 5/22 | 1,673,100 1/25 | 300億2572万 | 208億7923万 | 236億364万 3/31 |
| 2022年 3月期 | 549 8/31 | 385 7/20 7/9 | 7,491,100 8/31 | 346億3051万 | 242億8551万 | 241億4492万 3/31 |
| 2023年 3月期 | 1,205 2/28 | 405 5/19 | 6,485,400 2/8 | 760億1050万 | 255億4709万 | 526億7463万 3/31 |
| 最新 | 921 2024/4/18 | 365,100 | 580億9599万 | |||