ビタブリッドジャパン（542A）のPER（株価収益率）の推移
2026/04/02～2026/05/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 05/08 | 990 | 1,017 | 989 | 998 | +0.6% | 20,700 | 55億8880万 | - | 5.25 | 1.42 |
| 05/07 | 992 | 995 | 985 | 992 | -0.2% | 27,700 | 55億5520万 | - | 5.22 | 1.41 |
| 05/01 | 992 | 995 | 990 | 994 | +0.2% | 11,500 | 55億6640万 | - | 5.23 | 1.41 |
| 04/30 | 992 | 1,000 | 991 | 992 | -0.2% | 13,100 | 55億5520万 | - | 5.22 | 1.41 |
| 04/28 | 1,007 | 1,007 | 987 | 994 | +0.81% | 19,300 | 55億6640万 | - | 5.23 | 1.41 |
| 04/27 | 1,016 | 1,016 | 978 | 986 | -3.33% | 58,100 | 55億2160万 | - | 5.19 | 1.4 |
| 04/24 | 1,037 | 1,038 | 1,010 | 1,020 | -2.02% | 36,100 | 57億1200万 | - | 5.37 | 1.45 |
| 04/23 | 1,041 | 1,054 | 1,035 | 1,041 | -0.38% | 43,000 | 58億2960万 | - | 5.48 | 1.48 |
| 04/22 | 1,080 | 1,082 | 1,039 | 1,045 | -3.33% | 85,600 | 58億5200万 | - | 5.5 | 1.48 |
| 04/21 | 1,080 | 1,088 | 1,072 | 1,081 | +0.09% | 34,100 | 60億5360万 | - | 5.69 | 1.53 |
| 04/20 | 1,086 | 1,086 | 1,064 | 1,080 | -1.28% | 43,000 | 60億4800万 | - | 5.68 | 1.53 |
| 04/17 | 1,090 | 1,095 | 1,084 | 1,094 | +0.37% | 31,500 | 61億2640万 | - | 5.76 | 1.55 |
| 04/16 | 1,081 | 1,104 | 1,070 | 1,090 | +0.28% | 67,400 | 61億400万 | - | 5.73 | 1.55 |
| 04/15 | 1,127 | 1,127 | 1,087 | 1,087 | -1% | 101,900 | 60億8720万 | - | 5.72 | 1.54 |
| 04/14 | 1,106 | 1,140 | 1,070 | 1,098 | -14.88% | 400,600 | 61億4880万 | - | 5.78 | 1.56 |
| 04/13 | 1,171 | 1,310 | 1,156 | 1,290 | +10.45% | 307,300 | 72億2400万 | - | 6.79 | 1.83 |
| 04/10 | 1,142 | 1,168 | 1,116 | 1,168 | +2.82% | 56,100 | 65億4080万 | - | 6.14 | 1.66 |
| 04/09 | 1,110 | 1,147 | 1,110 | 1,136 | +2.34% | 73,500 | 63億6160万 | - | 5.98 | 1.61 |
| 04/08 | 1,130 | 1,137 | 1,100 | 1,110 | +0.45% | 129,000 | 62億1600万 | - | 5.84 | 1.58 |
| 04/07 | 1,154 | 1,178 | 1,096 | 1,105 | -6.67% | 336,000 | 61億8800万 | - | 5.81 | 1.57 |
| 04/06 | 1,173 | 1,215 | 1,146 | 1,184 | -1.33% | 190,200 | 66億3040万 | - | 6.23 | 1.68 |
| 04/03 | 1,258 | 1,285 | 1,200 | 1,200 | -6.18% | 330,500 | 67億2000万 | - | 6.31 | 1.7 |
| 04/02 | 1,301 | 1,390 | 1,241 | 1,279 | 0% | 1,505,100 | 71億6240万 | - | 6.73 | 1.81 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
