時価総額
- 2010年3月31日
- 47億1292万
- 2011年3月31日
- 34億7478万
- 2012年3月30日
- 34億3484万
- 2013年3月29日
- 36億9445万
- 2014年3月31日
- 34億1275万
- 2015年3月31日
- 48億6939万
- 2016年3月30日
- 58億6498万
- 2017年3月31日
- 48億4124万
- 2018年3月30日
- 52億2831万
- 2019年3月29日
- 41億6149万
- 2020年3月31日
- 38億1994万
- 2021年3月31日
- 47億4134万
- 2022年3月31日
- 37億4760万
- 2023年3月31日
- 67億559万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,519 | 1,519 | 1,510 | 1,510 | -0.66% | 1,800 | 60億3094万 | 0% | 14.53 | 0.35 |
| 04/19 | 1,491 | 1,520 | 1,491 | 1,520 | +1.95% | 3,400 | 60億7088万 | +0.6% | 14.62 | 0.35 |
| 04/18 | 1,529 | 1,529 | 1,489 | 1,491 | -0.67% | 4,100 | 59億5505万 | -1.32% | 14.35 | 0.34 |
| 04/17 | 1,491 | 1,501 | 1,491 | 1,501 | -0.07% | 200 | 59億9499万 | -0.73% | 14.44 | 0.35 |
| 04/16 | 1,491 | 1,502 | 1,490 | 1,502 | -0.07% | 1,300 | 59億9898万 | -0.73% | 14.45 | 0.35 |
| 04/15 | 1,500 | 1,503 | 1,490 | 1,503 | +0.27% | 1,500 | 60億298万 | -0.73% | 14.46 | 0.35 |
| 04/12 | 1,512 | 1,512 | 1,496 | 1,499 | -0.99% | 900 | 59億8700万 | -1.12% | 14.42 | 0.35 |
| 04/11 | 1,514 | 1,522 | 1,511 | 1,514 | -1.05% | 600 | 60億4691万 | -0.2% | 14.57 | 0.35 |
| 04/10 | 1,500 | 1,530 | 1,500 | 1,530 | +2% | 5,300 | 61億1082万 | +0.86% | 14.72 | 0.35 |
| 04/09 | 1,491 | 1,508 | 1,491 | 1,500 | +0.6% | 3,800 | 59億9100万 | -1.12% | 14.43 | 0.35 |
| 04/08 | 1,499 | 1,500 | 1,490 | 1,491 | -0.53% | 1,000 | 59億5505万 | -1.84% | 14.35 | 0.34 |
| 04/05 | 1,501 | 1,508 | 1,499 | 1,499 | -0.99% | 1,200 | 59億8700万 | -1.38% | 14.42 | 0.35 |
| 04/04 | 1,504 | 1,514 | 1,504 | 1,514 | +0.13% | 300 | 60億4691万 | -0.53% | 14.57 | 0.35 |
| 04/03 | 1,505 | 1,512 | 1,501 | 1,512 | +0.13% | 500 | 60億3892万 | -0.66% | 14.55 | 0.35 |
| 04/02 | 1,505 | 1,514 | 1,505 | 1,510 | +0.33% | 500 | 60億3094万 | -0.85% | 14.53 | 0.35 |
| 04/01 | 1,505 | 1,512 | 1,502 | 1,505 | 0% | 1,300 | 60億1097万 | -1.25% | 14.48 | 0.35 |
| 03/29 | 1,498 | 1,505 | 1,493 | 1,505 | +0.74% | 1,400 | 60億1097万 | -1.31% | 14.48 | 0.35 |
| 03/28 | 1,480 | 1,495 | 1,480 | 1,494 | -2.23% | 4,600 | 59億6703万 | -2.1% | 14.37 | 0.34 |
| 03/27 | 1,532 | 1,534 | 1,526 | 1,528 | -0.26% | 2,900 | 61億283万 | 0% | 14.7 | 0.35 |
| 03/26 | 1,521 | 1,534 | 1,521 | 1,532 | +0.79% | 1,200 | 61億1880万 | +0.33% | 14.74 | 0.35 |
| 03/25 | 1,537 | 1,537 | 1,520 | 1,520 | -0.33% | 3,000 | 60億7088万 | -0.52% | 14.62 | 0.35 |
| 03/22 | 1,515 | 1,525 | 1,515 | 1,525 | +0.66% | 3,700 | 60億9085万 | -0.2% | 14.67 | 0.35 |
| 03/21 | 1,520 | 1,526 | 1,510 | 1,515 | +0.13% | 4,900 | 60億5091万 | -0.85% | 14.58 | 0.35 |
| 03/19 | 1,529 | 1,529 | 1,513 | 1,513 | -0.72% | 1,500 | 60億4292万 | -0.98% | 14.56 | 0.35 |
| 03/18 | 1,527 | 1,527 | 1,510 | 1,524 | -0.2% | 2,500 | 60億8685万 | -0.33% | 14.66 | 0.35 |
| 03/15 | 1,523 | 1,527 | 1,519 | 1,527 | +0.39% | 1,100 | 60億9883万 | -0.13% | 14.69 | 0.35 |
| 03/14 | 1,521 | 1,526 | 1,520 | 1,521 | +0.07% | 1,900 | 60億7487万 | -0.52% | 14.63 | 0.35 |
| 03/13 | 1,525 | 1,525 | 1,520 | 1,520 | -0.59% | 700 | 60億7088万 | -0.59% | 14.62 | 0.35 |
| 03/12 | 1,533 | 1,533 | 1,521 | 1,529 | -0.13% | 1,300 | 61億682万 | -0.07% | 14.71 | 0.35 |
| 03/11 | 1,530 | 1,535 | 1,521 | 1,531 | +0.07% | 2,500 | 61億1481万 | -0.2% | 14.73 | 0.35 |
| 03/08 | 1,525 | 1,533 | 1,525 | 1,530 | +0.33% | 2,100 | 61億1082万 | -0.58% | 14.72 | 0.35 |
| 03/07 | 1,533 | 1,533 | 1,525 | 1,525 | -0.52% | 2,600 | 60億9085万 | -1.17% | 14.67 | 0.35 |
| 03/06 | 1,533 | 1,533 | 1,523 | 1,533 | +0.52% | 1,800 | 61億2280万 | -0.9% | 14.75 | 0.35 |
| 03/05 | 1,535 | 1,535 | 1,525 | 1,525 | -0.65% | 1,100 | 60億9085万 | -1.68% | 14.67 | 0.35 |
| 03/04 | 1,535 | 1,535 | 1,526 | 1,535 | 0% | 1,700 | 61億3079万 | -1.22% | 14.77 | 0.35 |
| 03/01 | 1,533 | 1,536 | 1,525 | 1,535 | +0.33% | 2,200 | 61億3079万 | -1.41% | 14.77 | 0.35 |
| 02/29 | 1,536 | 1,536 | 1,526 | 1,530 | -0.39% | 1,500 | 61億1082万 | -1.92% | 14.72 | 0.35 |
| 02/28 | 1,535 | 1,536 | 1,533 | 1,536 | +0.07% | 900 | 61億3478万 | -1.73% | 14.78 | 0.35 |
| 02/27 | 1,536 | 1,536 | 1,526 | 1,535 | +0.33% | 2,300 | 61億3079万 | -1.92% | 14.77 | 0.35 |
| 02/26 | 1,539 | 1,539 | 1,528 | 1,530 | -0.52% | 3,200 | 61億1082万 | -2.42% | 14.72 | 0.35 |
| 02/22 | 1,535 | 1,538 | 1,526 | 1,538 | +0.46% | 2,300 | 61億4277万 | -2.1% | 14.8 | 0.35 |
| 02/21 | 1,522 | 1,533 | 1,522 | 1,531 | +0.53% | 1,200 | 61億1481万 | -2.73% | 14.73 | 0.35 |
| 02/20 | 1,523 | 1,537 | 1,521 | 1,523 | 0% | 2,500 | 60億8286万 | -3.42% | 14.65 | 0.35 |
| 02/19 | 1,530 | 1,535 | 1,522 | 1,523 | -0.72% | 2,600 | 60億8286万 | -3.61% | 14.65 | 0.35 |
| 02/16 | 1,534 | 1,540 | 1,522 | 1,534 | 0% | 2,400 | 61億2679万 | -3.1% | 14.76 | 0.35 |
| 02/15 | 1,521 | 1,534 | 1,520 | 1,534 | +0.46% | 2,600 | 61億2679万 | -3.28% | 14.76 | 0.35 |
| 02/14 | 1,518 | 1,527 | 1,518 | 1,527 | +0.59% | 1,100 | 60億9883万 | -3.84% | 14.69 | 0.35 |
| 02/13 | 1,524 | 1,524 | 1,516 | 1,518 | -0.39% | 3,300 | 60億6289万 | -4.65% | 14.6 | 0.35 |
| 02/09 | 1,532 | 1,532 | 1,517 | 1,524 | -0.52% | 3,700 | 60億8685万 | -4.45% | 14.66 | 0.35 |
| 02/08 | 1,523 | 1,533 | 1,521 | 1,532 | +0.46% | 1,800 | 61億1880万 | -4.13% | 14.74 | 0.35 |
| 02/07 | 1,534 | 1,535 | 1,519 | 1,525 | -0.39% | 3,500 | 60億9085万 | -4.69% | 14.67 | 0.35 |
| 02/06 | 1,540 | 1,544 | 1,529 | 1,531 | -0.58% | 6,700 | 61億1481万 | -4.37% | 14.73 | 0.35 |
| 02/05 | 1,555 | 1,600 | 1,516 | 1,540 | -5.52% | 36,800 | 61億5076万 | -3.75% | 14.82 | 0.36 |
| 02/02 | 1,676 | 1,676 | 1,630 | 1,630 | -1.63% | 7,900 | 65億1022万 | +1.94% | 15.68 | 0.38 |
| 02/01 | 1,630 | 1,660 | 1,626 | 1,657 | +1.72% | 5,300 | 66億1805万 | +3.95% | 15.94 | 0.38 |
| 01/31 | 1,626 | 1,629 | 1,622 | 1,629 | +0.18% | 600 | 65億622万 | +2.58% | 15.67 | 0.38 |
| 01/30 | 1,625 | 1,626 | 1,613 | 1,626 | +0.06% | 2,800 | 64億9424万 | +2.72% | 15.64 | 0.37 |
| 01/29 | 1,617 | 1,625 | 1,613 | 1,625 | +0.74% | 2,100 | 64億9025万 | +2.98% | 15.63 | 0.37 |
| 01/26 | 1,605 | 1,617 | 1,605 | 1,613 | +0.88% | 5,000 | 64億4232万 | +2.54% | 15.52 | 0.37 |
| 01/25 | 1,605 | 1,605 | 1,593 | 1,599 | -0.31% | 1,600 | 63億8640万 | +1.91% | 15.38 | 0.37 |
| 01/24 | 1,603 | 1,604 | 1,590 | 1,604 | +0.25% | 3,100 | 64億637万 | +2.49% | 15.43 | 0.37 |
| 01/23 | 1,598 | 1,604 | 1,595 | 1,600 | +0.06% | 1,200 | 63億9040万 | +2.43% | 15.39 | 0.37 |
| 01/22 | 1,610 | 1,610 | 1,593 | 1,599 | -0.5% | 4,300 | 63億8640万 | +2.57% | 15.38 | 0.37 |
| 01/19 | 1,611 | 1,611 | 1,600 | 1,607 | -0.25% | 1,100 | 64億1835万 | +3.21% | 15.46 | 0.37 |
| 01/18 | 1,602 | 1,612 | 1,594 | 1,611 | +0.06% | 3,000 | 64億3433万 | +3.6% | 15.5 | 0.37 |
| 01/17 | 1,610 | 1,610 | 1,601 | 1,610 | -0.19% | 1,200 | 64億3034万 | +3.74% | 15.49 | 0.37 |
| 01/16 | 1,600 | 1,614 | 1,600 | 1,613 | +0.88% | 4,600 | 64億4232万 | +4.13% | 15.52 | 0.37 |
| 01/15 | 1,593 | 1,600 | 1,592 | 1,599 | +0.44% | 1,900 | 63億8640万 | +3.36% | 15.38 | 0.37 |
| 01/12 | 1,593 | 1,601 | 1,592 | 1,592 | -0.06% | 1,600 | 63億5844万 | +3.04% | 15.32 | 0.37 |
| 01/11 | 1,602 | 1,607 | 1,593 | 1,593 | -0.56% | 1,400 | 63億6244万 | +3.17% | 15.33 | 0.37 |
| 01/10 | 1,611 | 1,611 | 1,597 | 1,602 | -0.56% | 2,400 | 63億9838万 | +3.96% | 15.41 | 0.37 |
| 01/09 | 1,615 | 1,615 | 1,603 | 1,611 | +0.06% | 2,400 | 64億3433万 | +4.75% | 15.5 | 0.37 |
| 01/05 | 1,590 | 1,610 | 1,580 | 1,610 | +1.26% | 5,900 | 64億3034万 | +4.89% | 15.49 | 0.37 |
| 01/04 | 1,592 | 1,592 | 1,582 | 1,590 | +0.51% | 6,700 | 63億5046万 | +3.79% | 15.3 | 0.37 |
| 2023 | ||||||||||
| 12/29 | 1,553 | 1,585 | 1,550 | 1,582 | +2.2% | 5,300 | 63億1850万 | +3.47% | 15.22 | 0.36 |
| 12/28 | 1,520 | 1,552 | 1,520 | 1,548 | +1.84% | 3,200 | 61億8271万 | +1.38% | 14.89 | 0.36 |
| 12/27 | 1,502 | 1,521 | 1,500 | 1,520 | +1.27% | 5,400 | 60億7088万 | -0.33% | 14.62 | 0.35 |
| 12/26 | 1,507 | 1,507 | 1,501 | 1,501 | -0.07% | 1,900 | 59億9499万 | -1.57% | 14.44 | 0.35 |
| 12/25 | 1,508 | 1,509 | 1,502 | 1,502 | -0.4% | 1,700 | 59億9898万 | -1.57% | 14.45 | 0.35 |
| 12/22 | 1,501 | 1,508 | 1,501 | 1,508 | +0.47% | 1,200 | 60億2295万 | -1.18% | 14.51 | 0.35 |
| 12/21 | 1,510 | 1,510 | 1,499 | 1,501 | -0.6% | 1,300 | 59億9499万 | -1.64% | 14.44 | 0.35 |
| 12/20 | 1,514 | 1,516 | 1,501 | 1,510 | +0.47% | 600 | 60億3094万 | -1.05% | 14.53 | 0.35 |
| 12/19 | 1,502 | 1,519 | 1,500 | 1,503 | +0.13% | 13,200 | 60億298万 | -1.57% | 14.46 | 0.35 |
| 12/18 | 1,495 | 1,532 | 1,495 | 1,501 | -0.6% | 3,300 | 59億9499万 | -1.64% | 14.44 | 0.35 |
| 12/15 | 1,526 | 1,526 | 1,510 | 1,510 | -1.05% | 1,900 | 60億3094万 | -1.05% | 14.53 | 0.35 |
| 12/14 | 1,549 | 1,549 | 1,526 | 1,526 | -0.78% | 2,100 | 60億9484万 | +0.07% | 14.68 | 0.35 |
| 12/13 | 1,549 | 1,549 | 1,538 | 1,538 | -0.52% | 800 | 61億4277万 | +0.92% | 14.8 | 0.35 |
| 12/12 | 1,538 | 1,546 | 1,536 | 1,546 | +0.26% | 700 | 61億7472万 | +1.58% | 14.87 | 0.36 |
| 12/11 | 1,538 | 1,542 | 1,532 | 1,542 | +0.26% | 500 | 61億5874万 | +1.45% | 14.84 | 0.36 |
| 12/08 | 1,550 | 1,551 | 1,533 | 1,538 | -0.77% | 2,400 | 61億4277万 | +1.12% | 14.8 | 0.35 |
| 12/07 | 1,555 | 1,557 | 1,548 | 1,550 | +0.45% | 1,400 | 61億9070万 | +1.84% | 14.91 | 0.36 |
| 12/06 | 1,563 | 1,569 | 1,531 | 1,543 | -1.47% | 2,100 | 61億6274万 | +1.45% | 14.85 | 0.36 |
| 12/05 | 1,565 | 1,566 | 1,545 | 1,566 | +1.16% | 3,400 | 62億5460万 | +2.96% | 15.07 | 0.36 |
| 12/04 | 1,548 | 1,548 | 1,535 | 1,548 | +0.98% | 1,000 | 61億8271万 | +1.84% | 14.89 | 0.36 |
| 12/01 | 1,533 | 1,541 | 1,522 | 1,533 | 0% | 1,600 | 61億2280万 | +0.92% | 14.75 | 0.35 |
| 11/30 | 1,532 | 1,535 | 1,523 | 1,533 | +0.07% | 900 | 61億2280万 | +0.92% | 14.75 | 0.35 |
| 11/29 | 1,535 | 1,537 | 1,523 | 1,532 | -0.13% | 1,500 | 61億1880万 | +0.86% | 14.74 | 0.35 |
| 11/28 | 1,526 | 1,536 | 1,512 | 1,534 | +1.52% | 4,200 | 61億2679万 | +0.99% | 14.76 | 0.35 |
| 11/27 | 1,526 | 1,528 | 1,511 | 1,511 | -0.59% | 4,500 | 60億3493万 | -0.53% | 14.54 | 0.35 |
| 11/24 | 1,521 | 1,527 | 1,512 | 1,520 | -0.07% | 1,800 | 60億7088万 | -0.07% | 14.62 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,355 271 8/27 271 8/26 他2件 | 825 165 4/2 | 54,600 273,000 8/6 | - | - | 47億1292万 3/31 |
| 2011年 3月期 | 1,290 258 4/23 | 600 120 3/16 | 72,400 362,000 4/23 | 51億5226万 | 23億9640万 | 34億7478万 3/31 |
| 2012年 3月期 | 955 191 3/16 | 650 130 11/28 130 11/25 | 44,600 223,000 3/15 | 38億1427万 | 25億9610万 | 34億3484万 3/30 |
| 2013年 3月期 | 965 193 2/4 193 9/20 | 685 137 5/15 | 116,400 582,000 9/20 | 38億5421万 | 27億3589万 | 36億9445万 3/29 |
| 2014年 3月期 | 1,150 230 1/14 | 780 156 8/1 | 84,600 423,000 9/24 | 45億9310万 | 31億1532万 | 34億1275万 3/31 |
| 2015年 3月期 | 1,670 334 9/2 | 855 171 4/11 | 90,000 450,000 7/11 | 66億6998万 | 34億1487万 | 48億6939万 3/31 |
| 2016年 3月期 | 1,770 354 11/5 | 1,225 245 8/25 | 54,600 273,000 7/8 | 70億6938万 | 48億9265万 | 58億6498万 3/30 |
| 2017年 3月期 | 1,600 320 4/4 | 1,220 2/6 11/22 他2件 | 11,400 3/16 | 63億9040万 | 48億7268万 | 48億4124万 3/31 |
| 2018年 3月期 | 1,649 1/29 | 1,265 4/10 | 15,800 2/2 | 65億8610万 | 50億5241万 | 52億2831万 3/30 |
| 2019年 3月期 | 1,440 5/10 | 967 12/25 | 29,900 2/1 | 57億5136万 | 38億6219万 | 41億6149万 3/29 |
| 2020年 3月期 | 1,620 2/5 | 832 3/13 3/10 | 185,600 2/5 | 64億7028万 | 33億2300万 | 38億1994万 3/31 |
| 2021年 3月期 | 1,365 9/23 | 889 4/2 | 68,600 2/3 | 54億5181万 | 35億5066万 | 47億4134万 3/31 |
| 2022年 3月期 | 1,258 5/10 | 954 12/27 | 14,300 6/28 | 50億2445万 | 38億1027万 | 37億4760万 3/31 |
| 2023年 3月期 | 1,996 3/14 | 958 5/12 | 366,400 3/14 | 79億7202万 | 38億2625万 | 67億559万 3/31 |
| 最新 | 1,510 2024/4/22 | 1,800 | 60億3094万 | |||