時価総額
- 2010年3月30日
- 78億5070万
- 2011年3月25日
- 89億8469万
- 2012年3月30日
- 83億9152万
- 2013年3月29日
- 78億5070万
- 2014年3月31日
- 74億59万
- 2015年3月31日
- 71億5678万
- 2016年3月31日
- 109億1799万
2015/12/10~2016/07/13
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2016 | ||||||||||
07/13 | 615 | 630 | 615 | 625 | 0% | 3,300 | 109億375万 | -0.16% | 14.51 | 0.65 |
07/08 | 625 | 625 | 625 | 625 | 0% | 1,000 | 109億375万 | -0.16% | 14.51 | 0.65 |
07/07 | 625 | 625 | 625 | 625 | -0.16% | 100 | 109億375万 | -0.16% | 14.51 | 0.65 |
07/05 | 625 | 626 | 625 | 626 | 0% | 3,600 | 109億2119万 | 0% | 14.53 | 0.65 |
07/04 | 626 | 626 | 626 | 626 | 0% | 100 | 109億2119万 | 0% | 14.53 | 0.65 |
06/30 | 626 | 626 | 626 | 626 | 0% | 300 | 109億2119万 | 0% | 14.53 | 0.65 |
06/29 | 626 | 626 | 626 | 626 | 0% | 1,600 | 109億2119万 | 0% | 14.53 | 0.65 |
06/28 | 626 | 626 | 626 | 626 | 0% | 1,100 | 109億2119万 | 0% | 14.53 | 0.65 |
06/27 | 626 | 626 | 626 | 626 | 0% | 1,000 | 109億2119万 | 0% | 14.53 | 0.65 |
06/22 | 626 | 626 | 626 | 626 | 0% | 100 | 109億2119万 | 0% | 14.53 | 0.65 |
06/14 | 626 | 626 | 626 | 626 | -0.16% | 100 | 109億2119万 | 0% | 14.53 | 0.65 |
06/10 | 627 | 627 | 627 | 627 | +0.16% | 100 | 109億3864万 | +0.16% | 14.56 | 0.65 |
05/31 | 626 | 626 | 626 | 626 | -0.16% | 1,000 | 109億2119万 | 0% | 14.53 | 0.65 |
05/18 | 627 | 627 | 627 | 627 | +0.16% | 100 | 109億3864万 | +0.16% | 14.56 | 0.65 |
05/17 | 630 | 630 | 626 | 626 | 0% | 200 | 109億2119万 | 0% | 14.53 | 0.65 |
05/16 | 626 | 626 | 626 | 626 | 0% | 400 | 109億2119万 | 0% | 14.53 | 0.65 |
05/06 | 626 | 626 | 626 | 626 | 0% | 400 | 109億2119万 | 0% | 14.53 | 0.65 |
04/22 | 626 | 626 | 626 | 626 | +0.16% | 200 | 109億2119万 | 0% | 14.53 | 0.65 |
04/21 | 627 | 627 | 625 | 625 | -0.32% | 3,300 | 109億375万 | -0.32% | 14.51 | 0.65 |
04/20 | 627 | 627 | 627 | 627 | 0% | 100 | 109億3864万 | 0% | 14.56 | 0.65 |
04/18 | 627 | 627 | 627 | 627 | 0% | 200 | 109億3864万 | 0% | 14.56 | 0.65 |
04/13 | 627 | 627 | 627 | 627 | 0% | 100 | 109億3864万 | 0% | 14.56 | 0.65 |
04/12 | 627 | 627 | 627 | 627 | 0% | 100 | 109億3864万 | 0% | 14.56 | 0.65 |
04/11 | 627 | 627 | 627 | 627 | 0% | 300 | 109億3864万 | 0% | 14.56 | 0.65 |
04/08 | 627 | 627 | 627 | 627 | 0% | 900 | 109億3864万 | 0% | 14.56 | 0.65 |
04/07 | 627 | 627 | 627 | 627 | 0% | 300 | 109億3864万 | 0% | 14.56 | 0.65 |
04/06 | 627 | 627 | 627 | 627 | +0.16% | 100 | 109億3864万 | 0% | 14.56 | 0.65 |
04/05 | 627 | 627 | 626 | 626 | 0% | 600 | 109億2119万 | -0.16% | 14.53 | 0.65 |
04/04 | 626 | 627 | 626 | 626 | -0.16% | 500 | 109億2119万 | -0.16% | 14.53 | 0.65 |
04/01 | 625 | 627 | 625 | 627 | 0% | 200 | 109億3864万 | 0% | 14.56 | 0.65 |
03/31 | 627 | 627 | 627 | 627 | +0.48% | 300 | 109億3864万 | 0% | 10.47 | 0.65 |
03/29 | 624 | 624 | 624 | 624 | 0% | 300 | 108億8630万 | -0.48% | 10.42 | 0.65 |
03/28 | 624 | 624 | 624 | 624 | 0% | 200 | 108億8630万 | -0.64% | 10.42 | 0.65 |
03/23 | 624 | 624 | 624 | 624 | 0% | 1,000 | 108億8630万 | -0.64% | 10.42 | 0.65 |
03/22 | 624 | 624 | 624 | 624 | 0% | 10,300 | 108億8630万 | -0.64% | 10.42 | 0.65 |
03/17 | 626 | 626 | 624 | 624 | -0.32% | 31,200 | 108億8630万 | -0.64% | 10.42 | 0.65 |
03/15 | 625 | 629 | 625 | 626 | -0.32% | 2,400 | 109億2119万 | -0.32% | 10.45 | 0.65 |
03/14 | 628 | 628 | 628 | 628 | 0% | 3,900 | 109億5608万 | 0% | 10.48 | 0.65 |
03/11 | 628 | 628 | 628 | 628 | 0% | 5,600 | 109億5608万 | 0% | 10.48 | 0.65 |
03/10 | 628 | 628 | 628 | 628 | 0% | 1,700 | 109億5608万 | -0.16% | 10.48 | 0.65 |
03/09 | 628 | 628 | 628 | 628 | -0.16% | 1,800 | 109億5608万 | -0.16% | 10.48 | 0.65 |
03/08 | 629 | 629 | 629 | 629 | 0% | 77,400 | 109億7353万 | 0% | 10.5 | 0.65 |
03/07 | 629 | 629 | 629 | 629 | 0% | 2,600 | 109億7353万 | 0% | 10.5 | 0.65 |
03/04 | 629 | 629 | 629 | 629 | 0% | 53,300 | 109億7353万 | 0% | 10.5 | 0.65 |
03/03 | 629 | 629 | 628 | 629 | 0% | 119,700 | 109億7353万 | +0.16% | 10.5 | 0.65 |
03/02 | 628 | 629 | 628 | 629 | +0.16% | 4,900 | 109億7353万 | +0.16% | 10.5 | 0.65 |
03/01 | 628 | 628 | 628 | 628 | 0% | 3,800 | 109億5608万 | 0% | 10.48 | 0.65 |
02/29 | 628 | 629 | 628 | 628 | 0% | 2,300 | 109億5608万 | 0% | 10.48 | 0.65 |
02/26 | 628 | 628 | 628 | 628 | 0% | 200 | 109億5608万 | 0% | 10.48 | 0.65 |
02/25 | 628 | 628 | 628 | 628 | -0.16% | 8,100 | 109億5608万 | 0% | 10.48 | 0.65 |
02/24 | 628 | 629 | 628 | 629 | 0% | 18,700 | 109億7353万 | +0.16% | 10.5 | 0.65 |
02/23 | 628 | 629 | 628 | 629 | 0% | 2,700 | 109億7353万 | +0.16% | 10.5 | 0.65 |
02/22 | 628 | 629 | 628 | 629 | +0.16% | 89,200 | 109億7353万 | +0.32% | 10.5 | 0.65 |
02/19 | 628 | 628 | 628 | 628 | 0% | 10,400 | 109億5608万 | +0.16% | 10.48 | 0.65 |
02/18 | 628 | 628 | 628 | 628 | 0% | 201,600 | 109億5608万 | +0.16% | 10.48 | 0.65 |
02/17 | 628 | 629 | 628 | 628 | -0.16% | 17,100 | 109億5608万 | +0.16% | 10.48 | 0.65 |
02/16 | 628 | 630 | 628 | 629 | +0.16% | 24,200 | 109億7353万 | +0.32% | 10.5 | 0.65 |
02/15 | 628 | 629 | 628 | 628 | 0% | 8,400 | 109億5608万 | +0.16% | 10.48 | 0.65 |
02/12 | 628 | 629 | 628 | 628 | -0.16% | 25,200 | 109億5608万 | +0.16% | 10.48 | 0.65 |
02/10 | 628 | 629 | 628 | 629 | -0.16% | 28,400 | 109億7353万 | +0.32% | 10.5 | 0.65 |
02/09 | 628 | 630 | 628 | 630 | +0.32% | 14,700 | 109億9098万 | +0.64% | 10.52 | 0.65 |
02/08 | 628 | 629 | 628 | 628 | 0% | 3,600 | 109億5608万 | +0.32% | 10.48 | 0.65 |
02/05 | 629 | 629 | 628 | 628 | -0.79% | 5,600 | 109億5608万 | +0.32% | 10.48 | 0.65 |
02/04 | 628 | 636 | 628 | 633 | +0.64% | 111,100 | 110億4331万 | +1.12% | 10.57 | 0.66 |
02/03 | 629 | 629 | 628 | 629 | 0% | 800 | 109億7353万 | +0.48% | 10.5 | 0.65 |
02/02 | 628 | 629 | 628 | 629 | +0.16% | 5,800 | 109億7353万 | +0.48% | 10.5 | 0.65 |
02/01 | 627 | 628 | 627 | 628 | +0.32% | 7,000 | 109億5608万 | +0.32% | 10.48 | 0.65 |
01/29 | 625 | 626 | 625 | 626 | +0.16% | 2,200 | 109億2119万 | +0.16% | 10.45 | 0.65 |
01/28 | 627 | 627 | 624 | 625 | -0.16% | 35,500 | 109億375万 | 0% | 10.43 | 0.65 |
01/27 | 626 | 627 | 626 | 626 | +0.16% | 9,500 | 109億2119万 | 0% | 10.45 | 0.65 |
01/26 | 626 | 626 | 625 | 625 | 0% | 10,000 | 109億375万 | -0.16% | 10.43 | 0.65 |
01/25 | 626 | 626 | 625 | 625 | 0% | 11,700 | 109億375万 | -0.16% | 10.43 | 0.65 |
01/22 | 625 | 626 | 625 | 625 | 0% | 5,100 | 109億375万 | -0.16% | 10.43 | 0.65 |
01/21 | 625 | 625 | 625 | 625 | 0% | 1,200 | 109億375万 | -0.16% | 10.43 | 0.65 |
01/20 | 626 | 626 | 625 | 625 | 0% | 600 | 109億375万 | -0.16% | 10.43 | 0.65 |
01/19 | 625 | 626 | 625 | 625 | +0.16% | 800 | 109億375万 | -0.16% | 10.43 | 0.65 |
01/18 | 625 | 626 | 624 | 624 | -0.48% | 24,000 | 108億8630万 | -0.32% | 10.42 | 0.65 |
01/15 | 627 | 627 | 627 | 627 | 0% | 1,000 | 109億3864万 | +0.16% | 10.47 | 0.65 |
01/14 | 627 | 627 | 627 | 627 | 0% | 4,500 | 109億3864万 | +0.16% | 10.47 | 0.65 |
01/13 | 626 | 627 | 626 | 627 | +0.32% | 5,700 | 109億3864万 | +0.16% | 10.47 | 0.65 |
01/12 | 625 | 625 | 625 | 625 | +0.16% | 4,600 | 109億375万 | -0.16% | 10.43 | 0.65 |
01/08 | 624 | 624 | 624 | 624 | 0% | 1,100 | 108億8630万 | -0.32% | 10.42 | 0.65 |
01/07 | 625 | 625 | 624 | 624 | -0.32% | 800 | 108億8630万 | -0.32% | 10.42 | 0.65 |
01/06 | 625 | 626 | 625 | 626 | 0% | 1,500 | 109億2119万 | 0% | 10.45 | 0.65 |
01/05 | 624 | 626 | 624 | 626 | +0.32% | 1,000 | 109億2119万 | 0% | 10.45 | 0.65 |
01/04 | 625 | 625 | 624 | 624 | -0.32% | 15,400 | 108億8630万 | -0.32% | 10.42 | 0.65 |
2015 | ||||||||||
12/30 | 626 | 626 | 626 | 626 | +0.16% | 100 | 109億2119万 | 0% | 10.45 | 0.66 |
12/29 | 626 | 626 | 625 | 625 | -0.16% | 1,900 | 109億375万 | -0.16% | 10.43 | 0.66 |
12/28 | 626 | 626 | 626 | 626 | 0% | 100 | 109億2119万 | 0% | 10.45 | 0.66 |
12/25 | 626 | 626 | 626 | 626 | 0% | 2,100 | 109億2119万 | 0% | 10.45 | 0.66 |
12/24 | 627 | 627 | 626 | 626 | 0% | 3,600 | 109億2119万 | 0% | 10.45 | 0.66 |
12/22 | 626 | 626 | 626 | 626 | 0% | 4,200 | 109億2119万 | 0% | 10.45 | 0.66 |
12/21 | 627 | 627 | 626 | 626 | -0.16% | 1,700 | 109億2119万 | 0% | 10.45 | 0.66 |
12/18 | 626 | 627 | 626 | 627 | -0.16% | 1,900 | 109億3864万 | +0.16% | 10.47 | 0.66 |
12/17 | 626 | 628 | 626 | 628 | +0.16% | 7,300 | 109億5608万 | +0.48% | 10.48 | 0.66 |
12/16 | 626 | 627 | 626 | 627 | 0% | 3,400 | 109億3864万 | +0.32% | 10.47 | 0.66 |
12/15 | 627 | 627 | 627 | 627 | 0% | 200 | 109億3864万 | +0.32% | 10.47 | 0.66 |
12/14 | 626 | 627 | 626 | 627 | +0.32% | 7,400 | 109億3864万 | +0.32% | 10.47 | 0.66 |
12/11 | 625 | 625 | 625 | 625 | -0.16% | 1,500 | 109億375万 | 0% | 10.43 | 0.66 |
12/10 | 626 | 626 | 626 | 626 | 0% | 10,100 | 109億2119万 | +0.16% | 10.45 | 0.66 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 524 1/4 | 380 4/28 4/27 他2件 | 25,800 3/17 | - | - | 78億5070万 3/30 |
2011年 3月期 | 560 2/1 1/26 他4件 | 427 8/20 | 15,900 8/10 | 97億6976万 | 74億4944万 | 89億8469万 3/25 |
2012年 3月期 | 530 7/5 | 472 12/29 | 6,100 6/8 | 92億4638万 | 82億3451万 | 83億9152万 3/30 |
2013年 3月期 | 483 4/4 | 382 12/12 | 13,100 3/13 | 84億2641万 | 66億6437万 | 78億5070万 3/29 |
2014年 3月期 | 470 5/23 | 395 11/28 11/22 他2件 | 500,500 7/12 | 81億9962万 | 68億9117万 | 74億59万 3/31 |
2015年 3月期 | 445 7/10 | 358 5/13 | 203,700 1/15 | 77億6347万 | 62億4566万 | 71億5678万 3/31 |
2016年 3月期 | 636 2/4 | 350 8/25 | 511,500 9/28 | 110億9565万 | 61億610万 | 109億1799万 3/31 |