MIRAINI HD（546A）のPBR（株価純資産倍率）の推移
2026/04/01～2026/07/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 07/24 | 2,200 | 2,228 | 2,193 | 2,197 | -1.57% | 171,100 | 779億5343万 | +3.24% | 5.13 | - |
| 07/23 | 2,274 | 2,308 | 2,218 | 2,232 | -0.89% | 205,200 | 791億9529万 | +5.58% | 5.21 | - |
| 07/22 | 2,188 | 2,261 | 2,178 | 2,252 | +3.16% | 373,700 | 799億492万 | +7.34% | 5.26 | - |
| 07/21 | 2,125 | 2,187 | 2,099 | 2,183 | +3.02% | 396,800 | 774億5668万 | +5.05% | 5.1 | - |
| 07/17 | 2,116 | 2,133 | 2,070 | 2,119 | -1.12% | 409,300 | 751億8585万 | +2.66% | 4.95 | - |
| 07/16 | 2,184 | 2,212 | 2,128 | 2,143 | -4.03% | 345,000 | 760億3741万 | +4.54% | 5 | - |
| 07/15 | 2,210 | 2,245 | 2,140 | 2,233 | +2.57% | 375,000 | 792億3077万 | +9.62% | 5.21 | - |
| 07/14 | 2,223 | 2,255 | 2,163 | 2,177 | -0.91% | 341,500 | 772億4379万 | +7.72% | 5.08 | - |
| 07/13 | 2,300 | 2,343 | 2,197 | 2,197 | -3.05% | 375,400 | 779億5343万 | +9.3% | 5.13 | - |
| 07/10 | 2,271 | 2,313 | 2,244 | 2,266 | +1.16% | 277,400 | 804億167万 | +13.41% | 5.29 | - |
| 07/09 | 2,247 | 2,274 | 2,190 | 2,240 | +1.22% | 317,500 | 794億7914万 | +12.9% | 5.23 | - |
| 07/08 | 2,297 | 2,328 | 2,191 | 2,213 | -5.02% | 643,800 | 785億2113万 | +12.34% | 5.17 | - |
| 07/07 | 2,339 | 2,388 | 2,289 | 2,330 | -0.21% | 633,000 | 826億7250万 | +19.06% | 5.44 | - |
| 07/06 | 2,308 | 2,399 | 2,252 | 2,335 | -0.98% | 1,093,300 | 828億4991万 | +20.36% | 5.45 | - |
| 07/03 | 2,425 | 2,483 | 2,324 | 2,358 | -2.56% | 1,414,600 | 836億6599万 | +22.68% | 5.5 | - |
| 07/02 | 2,324 | 2,538 | 2,212 | 2,420 | +3.68% | 3,224,400 | 858億6586万 | +27.03% | 5.65 | - |
| 07/01 | 2,328 | 2,650 | 2,245 | 2,334 | +4.1% | 6,425,300 | 828億1443万 | +23.75% | 5.45 | - |
| 06/30 | 2,184 | 2,242 | 2,102 | 2,242 | +21.72% | 1,303,800 | 795億5011万 | +19.89% | 5.23 | - |
| 06/29 | 1,812 | 1,862 | 1,807 | 1,842 | +1.94% | 150,700 | 653億5740万 | -0.86% | 4.3 | - |
| 06/26 | 1,817 | 1,830 | 1,777 | 1,807 | +0.39% | 101,500 | 641億1554万 | -3.01% | 4.22 | - |
| 06/25 | 1,805 | 1,827 | 1,798 | 1,800 | +0.45% | 60,300 | 638億6717万 | -3.69% | 4.2 | - |
| 06/24 | 1,840 | 1,851 | 1,778 | 1,792 | -0.99% | 98,900 | 635億8331万 | -4.38% | 4.18 | - |
| 06/23 | 1,848 | 1,858 | 1,810 | 1,810 | -1.36% | 103,800 | 642億2198万 | -3.57% | 4.23 | - |
| 06/22 | 1,843 | 1,896 | 1,832 | 1,835 | -0.43% | 113,300 | 651億903万 | -2.55% | 4.28 | - |
| 06/19 | 1,871 | 1,885 | 1,841 | 1,843 | -0.86% | 60,200 | 653億9288万 | -2.28% | 4.3 | - |
| 06/18 | 1,829 | 1,866 | 1,821 | 1,859 | +2.54% | 92,500 | 659億6059万 | -1.74% | 4.34 | - |
| 06/17 | 1,787 | 1,827 | 1,782 | 1,813 | +2.49% | 80,100 | 643億2843万 | -4.43% | 4.23 | - |
| 06/16 | 1,800 | 1,800 | 1,768 | 1,769 | -2.32% | 118,300 | 627億6723万 | -7.14% | 4.13 | - |
| 06/15 | 1,799 | 1,879 | 1,799 | 1,811 | +1.34% | 87,700 | 642億5747万 | -5.38% | 4.23 | - |
| 06/12 | 1,821 | 1,829 | 1,782 | 1,787 | -0.94% | 133,700 | 634億590万 | -6.98% | 4.17 | - |
| 06/11 | 1,840 | 1,840 | 1,797 | 1,804 | -2.54% | 107,400 | 640億909万 | -6.43% | 4.21 | - |
| 06/10 | 1,879 | 1,879 | 1,827 | 1,851 | -1.96% | 85,300 | 656億7674万 | -4.29% | 4.32 | - |
| 06/09 | 1,903 | 1,913 | 1,864 | 1,888 | -0.79% | 73,900 | 669億8956万 | -2.43% | 4.41 | - |
| 06/08 | 1,880 | 1,925 | 1,873 | 1,903 | -0.99% | 126,300 | 675億2179万 | -1.65% | 4.44 | - |
| 06/05 | 1,898 | 1,930 | 1,893 | 1,922 | +1.59% | 81,000 | 681億9594万 | -0.62% | 4.49 | - |
| 06/04 | 1,880 | 1,910 | 1,867 | 1,892 | +0.16% | 55,100 | 671億3149万 | -2.07% | 4.42 | - |
| 06/03 | 1,884 | 1,915 | 1,882 | 1,889 | +0.16% | 66,900 | 670億2504万 | -2.23% | 4.41 | - |
| 06/02 | 1,863 | 1,897 | 1,833 | 1,886 | -0.47% | 118,700 | 669億1860万 | -2.43% | 4.4 | - |
| 06/01 | 1,923 | 1,923 | 1,876 | 1,895 | -1.92% | 95,300 | 672億3793万 | -2.07% | 4.42 | - |
| 05/29 | 1,932 | 1,978 | 1,932 | 1,932 | -0.87% | 96,600 | 685億5076万 | -0.21% | 4.51 | - |
| 05/28 | 1,912 | 1,960 | 1,897 | 1,949 | +0.93% | 105,200 | 691億5395万 | +0.62% | 4.55 | - |
| 05/27 | 1,950 | 1,955 | 1,921 | 1,931 | -0.41% | 90,600 | 685億1528万 | -0.26% | 4.51 | - |
| 05/26 | 1,938 | 1,948 | 1,920 | 1,939 | -0.92% | 75,900 | 687億9913万 | +0.1% | 4.53 | - |
| 05/25 | 1,953 | 1,970 | 1,945 | 1,957 | +0.05% | 70,600 | 694億3780万 | +1.03% | 4.57 | - |
| 05/22 | 1,937 | 1,963 | 1,937 | 1,956 | +0.77% | 72,600 | 694億232万 | +1.19% | 4.57 | - |
| 05/21 | 1,894 | 1,956 | 1,894 | 1,941 | +3.52% | 78,600 | 688億7010万 | +0.52% | 4.53 | - |
| 05/20 | 1,921 | 1,928 | 1,854 | 1,875 | -3.4% | 172,200 | 665億2830万 | -2.7% | 4.38 | - |
| 05/19 | 1,940 | 1,955 | 1,913 | 1,941 | +1.04% | 75,200 | 688億7010万 | +0.73% | 4.53 | - |
| 05/18 | 1,964 | 1,990 | 1,921 | 1,921 | -3.03% | 162,400 | 681億6046万 | -0.26% | 4.48 | - |
| 05/15 | 2,020 | 2,073 | 1,907 | 1,981 | -1.15% | 300,300 | 702億8937万 | +3.02% | 4.62 | - |
| 05/14 | 2,001 | 2,022 | 1,988 | 2,004 | +0.1% | 120,300 | 711億545万 | +4.48% | 4.68 | - |
| 05/13 | 2,003 | 2,018 | 1,990 | 2,002 | -0.15% | 111,100 | 710億3448万 | +4.65% | 4.67 | - |
| 05/12 | 2,000 | 2,030 | 1,969 | 2,005 | +1.31% | 164,800 | 711億4093万 | +5.25% | 4.68 | - |
| 05/11 | 1,965 | 1,998 | 1,965 | 1,979 | +1.07% | 150,100 | 702億1840万 | +4.43% | 4.62 | - |
| 05/08 | 1,966 | 1,966 | 1,934 | 1,958 | +0.51% | 91,900 | 694億7328万 | - | 4.57 | - |
| 05/07 | 1,924 | 1,948 | 1,882 | 1,948 | +3.67% | 119,500 | 691億1847万 | - | 4.55 | - |
| 05/01 | 1,899 | 1,900 | 1,853 | 1,879 | -0.42% | 82,500 | 666億7023万 | - | 4.39 | - |
| 04/30 | 1,864 | 1,897 | 1,861 | 1,887 | -0.05% | 101,300 | 669億5408万 | - | 4.4 | - |
| 04/28 | 1,860 | 1,888 | 1,857 | 1,888 | +1.89% | 85,200 | 669億8956万 | - | 4.41 | - |
| 04/27 | 1,880 | 1,900 | 1,845 | 1,853 | -2.98% | 106,100 | 657億4770万 | - | 4.33 | - |
| 04/24 | 1,907 | 1,925 | 1,899 | 1,910 | +0.16% | 83,900 | 677億7016万 | - | 4.46 | - |
| 04/23 | 1,926 | 1,939 | 1,885 | 1,907 | -1.19% | 132,100 | 676億6372万 | - | 4.45 | - |
| 04/22 | 1,930 | 1,939 | 1,922 | 1,930 | +0.36% | 83,200 | 684億7980万 | - | 4.51 | - |
| 04/21 | 1,956 | 1,956 | 1,923 | 1,923 | -1.69% | 89,200 | 682億3142万 | - | 4.49 | - |
| 04/20 | 1,950 | 1,964 | 1,936 | 1,956 | +1.09% | 82,200 | 694億232万 | - | 4.57 | - |
| 04/17 | 1,939 | 1,955 | 1,921 | 1,935 | -1.38% | 81,300 | 686億5720万 | - | 4.52 | - |
| 04/16 | 1,931 | 1,990 | 1,931 | 1,962 | +1.92% | 255,900 | 696億1521万 | - | 4.58 | - |
| 04/15 | 1,874 | 1,925 | 1,870 | 1,925 | +2.94% | 190,900 | 683億239万 | - | 4.49 | - |
| 04/14 | 1,885 | 1,885 | 1,861 | 1,870 | -0.69% | 118,900 | 663億5089万 | - | 4.37 | - |
| 04/13 | 1,855 | 1,884 | 1,854 | 1,883 | +1.18% | 110,500 | 668億1215万 | - | 4.4 | - |
| 04/10 | 1,868 | 1,900 | 1,840 | 1,861 | -0.11% | 148,100 | 660億3155万 | - | 4.34 | - |
| 04/09 | 1,893 | 1,909 | 1,863 | 1,863 | -2.41% | 158,100 | 661億252万 | - | 4.35 | - |
| 04/08 | 1,875 | 1,920 | 1,868 | 1,909 | +2.69% | 247,800 | 677億3468万 | - | 4.46 | - |
| 04/07 | 1,837 | 1,863 | 1,832 | 1,859 | -0.11% | 100,300 | 659億6059万 | - | 4.34 | - |
| 04/06 | 1,839 | 1,875 | 1,820 | 1,861 | -0.69% | 184,600 | 660億3155万 | - | 4.34 | - |
| 04/03 | 1,820 | 1,874 | 1,800 | 1,874 | +4.75% | 230,100 | 664億9282万 | - | 4.37 | - |
| 04/02 | 1,825 | 1,877 | 1,777 | 1,789 | +1.02% | 233,300 | 634億7687万 | - | 4.18 | - |
| 04/01 | 1,819 | 1,849 | 1,660 | 1,771 | 0% | 157,200 | 628億3820万 | - | 4.13 | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
