| 2026 |
| 06/09 | 900 | 910 | 900 | 906 | +1% | 18,900 | 47億4200万 | -2.05% |
| 06/08 | 900 | 910 | 887 | 897 | -2.39% | 21,000 | 46億9489万 | -3.34% |
| 06/05 | 885 | 923 | 885 | 919 | +3.37% | 23,200 | 48億1004万 | -1.18% |
| 06/04 | 908 | 914 | 880 | 889 | -2.84% | 52,400 | 46億5302万 | -4.72% |
| 06/03 | 920 | 926 | 911 | 915 | -0.33% | 19,100 | 47億8911万 | -2.35% |
| 06/02 | 934 | 948 | 907 | 918 | -1.71% | 25,200 | 48億481万 | -2.24% |
| 06/01 | 928 | 950 | 916 | 934 | +0.97% | 24,500 | 48億8855万 | -0.85% |
| 05/29 | 918 | 949 | 909 | 925 | +0.76% | 17,400 | 48億4145万 | -2.01% |
| 05/28 | 933 | 952 | 909 | 918 | -2.55% | 28,700 | 48億481万 | -3.16% |
| 05/27 | 930 | 942 | 922 | 942 | +1.29% | 15,700 | 49億3042万 | -0.95% |
| 05/26 | 917 | 930 | 905 | 930 | +1.64% | 16,800 | 48億6762万 | -2.41% |
| 05/25 | 928 | 929 | 909 | 915 | -1.19% | 22,700 | 47億8911万 | -4.09% |
| 05/22 | 901 | 931 | 901 | 926 | +3% | 29,200 | 48億4668万 | -2.94% |
| 05/21 | 900 | 910 | 895 | 899 | +0.45% | 23,400 | 47億536万 | -5.96% |
| 05/20 | 912 | 913 | 895 | 895 | -1.65% | 41,000 | 46億8443万 | -6.67% |
| 05/19 | 925 | 942 | 910 | 910 | -1.19% | 61,200 | 47億6294万 | -5.6% |
| 05/18 | 943 | 945 | 921 | 921 | +0.11% | 24,700 | 48億2051万 | -5.05% |
| 05/15 | 973 | 973 | 919 | 920 | -4.17% | 52,800 | 48億1528万 | -5.64% |
| 05/14 | 15:00 剰余金の配当(増配)に関するお知らせ |
| 05/14 | 15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 947 | 960 | 932 | 960 | +1.8% | 28,100 | 50億2464万 | -1.64% |
| 05/13 | 933 | 945 | 933 | 943 | +0.86% | 15,700 | 49億3566万 | - |
| 05/12 | 947 | 950 | 932 | 935 | -1.27% | 27,700 | 48億9379万 | - |
| 05/11 | 960 | 961 | 943 | 947 | -1.15% | 30,000 | 49億5659万 | - |
| 05/08 | 943 | 968 | 935 | 958 | +1.48% | 69,300 | 50億1417万 | - |
| 05/07 | 973 | 973 | 943 | 944 | -2.07% | 42,200 | 49億4089万 | - |
| 05/01 | 16:45 第三者割当増資の結果に関するお知らせ |
| 05/01 | 965 | 968 | 959 | 964 | -0.21% | 25,200 | 50億4557万 | - |
| 04/30 | 960 | 970 | 953 | 966 | -0.1% | 45,100 | 50億5604万 | - |
| 04/28 | 994 | 994 | 960 | 967 | -2.81% | 39,800 | 50億6127万 | - |
| 04/27 | 999 | 1,002 | 969 | 995 | +0.61% | 91,600 | 52億783万 | - |
| 04/24 | 954 | 1,030 | 940 | 989 | +2.59% | 234,600 | 51億7642万 | - |
| 04/23 | 973 | 973 | 938 | 964 | -1.53% | 100,100 | 50億4557万 | - |
| 04/22 | 986 | 998 | 967 | 979 | -1.9% | 88,900 | 51億2408万 | - |
| 04/21 | 1,018 | 1,052 | 993 | 998 | -1.96% | 163,100 | 52億2353万 | - |
| 04/20 | 974 | 1,023 | 974 | 1,018 | +4.09% | 160,300 | 53億2821万 | - |
| 04/17 | 1,001 | 1,020 | 966 | 978 | -3.07% | 155,400 | 51億1885万 | - |
| 04/16 | 950 | 1,037 | 944 | 1,009 | +7% | 449,800 | 52億8110万 | - |
| 04/15 | 956 | 990 | 921 | 943 | +0.96% | 334,200 | 49億3566万 | - |
| 04/14 | 981 | 981 | 917 | 934 | -3.31% | 475,800 | 48億8855万 | - |
| 04/13 | 951 | 967 | 928 | 966 | 0% | 392,700 | 50億5604万 | - |
| 04/10 | 990 | 1,038 | 959 | 966 | -5.29% | 1,064,600 | 50億5604万 | - |
| 04/09 | 1,079 | 1,126 | 1,001 | 1,020 | -3.77% | 1,426,800 | 53億3868万 | - |
| 04/08 | 1,050 | 1,195 | 1,022 | 1,060 | +1.92% | 4,554,600 | 55億4804万 | - |
| 04/07 | 977 | 1,101 | 959 | 1,040 | +9.36% | 3,450,400 | 54億4336万 | - |
| 04/06 | 1,061 | 1,081 | 951 | 951 | 0% | 2,057,900 | 49億7753万 | - |
| 04/06 | 8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
