5491 日本金属

5491
2024/07/12
時価
52億円
PER 予
52.55倍
2010年以降
赤字-46.95倍
(2010-2024年)
PBR
0.2倍
2010年以降
0.04-1.14倍
(2010-2024年)
配当 予
0%
ROE 予
0.37%
ROA 予
0.13%
資料
Link
CSV,JSON

イベントチャート

2024/02/19~2024/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/12787792780785+0.51%9,90052億5950万+2.61%
07/11773782769781+1.3%15,60052億3270万+2.49%
07/10776783769771-0.64%18,80051億6570万+1.45%
07/09785785770776-0.39%11,70051億9920万+2.24%
07/08795795771779-0.76%9,80052億1930万+2.77%
07/05797797778785-0.51%27,10052億5950万+3.84%
07/04780796779789+1.15%17,10052億8630万+4.5%
07/03780786777780+0.39%12,20052億2600万+3.45%
07/02784784771777+0.13%13,60052億590万+3.19%
07/01777782773776+0.52%7,10051億9920万+3.05%
06/287737757727720%8,50051億7240万+2.52%
06/27780782771772-1.03%8,20051億7240万+2.39%
06/267897897677800%12,90052億2600万+3.45%
06/25781782765780+1.17%10,70052億2600万+3.45%
06/24766776766771+1.72%13,40051億6570万+2.25%
06/21748761748758+1.34%15,30050億7860万+0.4%
06/20755758748748-1.06%7,80050億1160万-1.06%
06/19744758744756+1.48%16,70050億6520万-0.26%
06/18740750740745+0.81%9,80049億9150万-1.97%
06/17754754736739-1.6%16,70049億5130万-3.15%
06/14736755736751+0.94%21,70050億3170万-2.09%
06/13747748733744+0.13%13,10049億8480万-3.25%
06/12737753727743+1.5%38,40049億7810万-3.76%
06/11726733720732+0.69%29,80049億440万-5.55%
06/10736736722727+0.83%24,30048億7090万-6.68%
06/07723728721721-0.28%12,50048億3070万-7.8%
06/06747747720723-2.69%58,20048億4410万-8.02%
06/05748748739743-0.54%18,70049億7810万-5.95%
06/04750751743747-0.8%20,50050億490万-5.68%
06/03761761748753-0.13%13,30050億4510万-5.28%
05/31751757747754+0.4%16,70050億5180万-5.51%
05/30761761747751-1.44%15,40050億3170万-6.24%
05/29778778762762-2.18%9,60051億540万-5.11%
05/28783785773779-0.26%5,90052億1930万-3.23%
05/27778784778781-0.13%5,80052億3270万-3.22%
05/24777782775782+0.9%8,30052億3940万-3.34%
05/23781781770775-0.77%18,50051億9250万-4.44%
05/22790790781781-0.38%6,90052億3270万-4.05%
05/21792794784784-1.26%8,10052億5280万-4.04%
05/20787800787794+0.63%17,00053億1980万-3.17%
05/17786791786789-0.25%7,80052億8630万-4.13%
05/16814814778791-2.83%38,10052億9970万-4.12%
05/15824824812814-1.21%12,10054億5380万-1.69%
05/14823824818824+0.12%5,90055億2080万-0.6%
05/13(IR情報)13:00 2024年3月期決算短信〔日本基準〕(連結)
05/13818850815823+0.61%32,40055億1410万-0.84%
05/10818818811818+0.62%3,30054億8060万-1.45%
05/09816816811813-0.37%10,40054億4710万-2.17%
05/08815821812816-0.24%12,00054億6720万-2.04%
05/07830830815818-0.37%14,30054億8060万-2.04%
05/02825825811821+0.86%3,30055億70万-1.79%
05/01811819809814+0.37%6,00054億5380万-2.86%
04/30804815804811+0.87%7,30054億3370万-3.34%
04/26823829804804-2.66%41,40053億8680万-4.51%
04/25(IR情報)13:00 特別損失(減損損失)の計上に関するお知らせ
04/25822828822826+0.49%3,70055億3420万-2.13%
04/248238278228220%6,40055億740万-2.84%
04/23822836820822+0.49%3,60055億740万-3.07%
04/22820826818818+0.49%2,60054億8060万-3.76%
04/19829829812814-1.69%11,30054億5380万-4.35%
04/18828833825828+0.12%7,80055億4760万-2.93%
04/17838838826827-1.31%14,80055億4090万-3.05%
04/16850850837838-1.18%16,50056億1460万-1.87%
04/15856856847848-1.28%13,30056億8160万-0.7%
04/12858861851859+0.7%13,00057億5530万+0.47%
04/11855858851853-0.81%8,30057億1510万-0.12%
04/10856860850860+0.82%13,10057億6200万+0.58%
04/09858858847853+0.71%15,40057億1510万-0.12%
04/08853853841847+0.24%7,20056億7490万-0.82%
04/05854854844845-0.47%7,60056億6150万-1.17%
04/04838849838849+1.8%14,60056億8830万-0.7%
04/03846848831834-1.42%21,30055億8780万-2.46%
04/02854854845846-0.7%7,50056億6820万-1.17%
04/01861864850852-0.81%14,10057億840万-0.47%
03/29863863852859+0.59%26,30057億5530万+0.35%
03/28858865850854-0.47%13,90057億2180万-0.23%
03/27863869857858-0.23%18,40057億4860万+0.23%
03/26866866860860-0.23%14,70057億6200万+0.47%
03/25870870861862-0.92%147,20057億7540万+0.82%
03/22870870860870-0.91%12,00058億2900万+1.87%
03/21866878866878+1.5%15,60058億8260万+2.93%
03/19862868862865+0.12%5,00057億9550万+1.41%
03/18858864853864+1.41%8,30057億8880万+1.17%
03/15860860851852-0.7%12,70057億840万-0.23%
03/14845858845858+2.14%11,90057億4860万+0.35%
03/13850850840840-1.06%7,20056億2800万-1.87%
03/12843850836849+0.71%4,10056億8830万-1.05%
03/11860860834843-1.52%18,50056億4810万-1.98%
03/08859860852856+0.12%16,60057億3520万-0.7%
03/078578608518550%6,90057億2850万-0.93%
03/068518608518550%13,00057億2850万-0.93%
03/05851856845855+0.47%9,60057億2850万-1.04%
03/04858867848851-0.58%20,50057億170万-1.62%
03/01849875848856+0.82%24,20057億3520万-1.15%
02/29855855849849-0.7%17,40056億8830万-1.96%
02/28858863852855+0.35%13,70057億2850万-1.38%
02/27854862850852-0.23%14,30057億840万-1.84%
02/26858869853854+0.23%13,20057億2180万-1.61%
02/22(IR情報)15:00 ベイナイト鋼帯事業の撤退に関するお知らせ
02/22853856848852+0.24%8,00057億840万-1.96%
02/21852855843850-0.23%10,50056億9500万-2.3%
02/20857858851852-0.58%9,00057億840万-2.18%
02/19846857843857+1.3%6,50057億4190万-1.72%