| 2024 |
| 10/24 | 650 | 660 | 650 | 652 | 0% | 10,500 | 43億6840万 | -3.12% |
| 10/23 | 660 | 660 | 650 | 652 | -1.21% | 3,200 | 43億6840万 | -3.12% |
| 10/22 | 666 | 669 | 652 | 660 | -1.2% | 12,900 | 44億2200万 | -2.08% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 60,375株（0.9%）+0.01% |
| 10/21 | 665 | 670 | 665 | 668 | 0% | 2,700 | 44億7560万 | -0.74% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 60,275株（0.89%）-0.1% |
| 10/18 | 663 | 670 | 661 | 668 | +0.3% | 6,700 | 44億7560万 | -0.6% |
| 10/17 | 675 | 675 | 666 | 666 | -0.75% | 4,100 | 44億6220万 | -0.6% |
| 10/16 | 667 | 673 | 660 | 671 | 0% | 10,500 | 44億9570万 | +0.3% |
| 10/15 | 696 | 696 | 667 | 671 | -0.74% | 30,900 | 44億9570万 | +0.3% |
| 10/11 | 669 | 679 | 668 | 676 | +1.2% | 7,900 | 45億2920万 | +1.05% |
| 10/10 | 683 | 683 | 664 | 668 | -0.89% | 12,800 | 44億7560万 | -0.15% |
| 10/09 | 689 | 691 | 666 | 674 | -2.18% | 27,700 | 45億1580万 | +0.45% |
| 10/08 | 700 | 703 | 687 | 689 | -2.27% | 19,500 | 46億1630万 | +2.38% |
| 10/07 | 687 | 707 | 687 | 705 | +3.68% | 29,800 | 47億2350万 | +4.6% |
| 10/04 | 673 | 680 | 673 | 680 | +0.59% | 2,300 | 45億5600万 | +0.89% |
| 10/03 | 688 | 693 | 676 | 676 | -0.59% | 14,100 | 45億2920万 | 0% |
| 10/02 | （5%ルール）山本知宏（4.91%） |
| 10/02 | （5%ルール）山本知宏（5.02%） |
| 10/02 | 688 | 689 | 674 | 680 | -1.16% | 12,900 | 45億5600万 | +0.29% |
| 10/01 | 677 | 688 | 677 | 688 | +1.62% | 8,100 | 46億960万 | +1.33% |
| 09/30 | 674 | 677 | 669 | 677 | -1.17% | 10,600 | 45億3590万 | -0.29% |
| 09/27 | 676 | 687 | 676 | 685 | +1.33% | 16,000 | 45億8950万 | +0.74% |
| 09/26 | 673 | 676 | 668 | 676 | +0.9% | 10,400 | 45億2920万 | -0.73% |
| 09/25 | 679 | 679 | 668 | 670 | -0.89% | 4,700 | 44億8900万 | -1.62% |
| 09/24 | 686 | 688 | 668 | 676 | -1.46% | 95,300 | 45億2920万 | -0.88% |
| 09/20 | 667 | 687 | 667 | 686 | +3.16% | 11,600 | 45億9620万 | +0.44% |
| 09/19 | 657 | 676 | 657 | 665 | +1.99% | 13,400 | 44億5550万 | -2.64% |
| 09/18 | 654 | 658 | 645 | 652 | -0.15% | 68,400 | 43億6840万 | -4.68% |
| 09/17 | 668 | 668 | 643 | 653 | -0.91% | 21,200 | 43億7510万 | -4.67% |
| 09/13 | 643 | 659 | 643 | 659 | +2.17% | 8,900 | 44億1530万 | -3.94% |
| 09/12 | 637 | 650 | 633 | 645 | +2.06% | 10,700 | 43億2150万 | -5.98% |
| 09/12 | （空売り報告）モルガン・スタンレーMUFG証券 66,975株（0.99%）-0.02% |
| 09/11 | 635 | 638 | 621 | 632 | -0.94% | 59,500 | 42億3440万 | -8.01% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 68,275株（1.01%）+0.16% |
| 09/10 | 641 | 647 | 635 | 638 | -0.16% | 30,000 | 42億7460万 | -7.27% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 57,375株（0.85%）+0.19% |
| 09/09 | 639 | 649 | 633 | 639 | -3.03% | 54,500 | 42億8130万 | -6.99% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 44,275株（0.66%）再IN |
| 09/06 | 677 | 679 | 643 | 659 | -2.66% | 37,200 | 44億1530万 | -4.49% |
| 09/05 | 685 | 691 | 675 | 677 | -1.17% | 32,300 | 45億3590万 | -2.31% |
| 09/04 | 697 | 698 | 675 | 685 | -3.11% | 39,100 | 45億8950万 | -1.72% |
| 09/03 | 718 | 718 | 691 | 707 | -1.39% | 37,700 | 47億3690万 | +1% |
| 09/02 | 722 | 722 | 714 | 717 | -0.14% | 5,800 | 48億390万 | +1.85% |
| 08/30 | 723 | 723 | 718 | 718 | +0.42% | 2,100 | 48億1060万 | +1.41% |
| 08/29 | 716 | 722 | 715 | 715 | -0.14% | 5,800 | 47億9050万 | +0.7% |
| 08/28 | 724 | 730 | 715 | 716 | -1.78% | 27,100 | 47億9720万 | +0.42% |
| 08/27 | 717 | 729 | 710 | 729 | +2.82% | 16,000 | 48億8430万 | +1.82% |
| 08/26 | 717 | 717 | 706 | 709 | +1% | 13,800 | 47億5030万 | -1.25% |
| 08/23 | 707 | 708 | 696 | 702 | +1.3% | 10,000 | 47億340万 | -2.64% |
| 08/22 | 706 | 706 | 688 | 693 | -0.43% | 15,200 | 46億4310万 | -4.41% |
| 08/21 | 697 | 702 | 691 | 696 | +0.14% | 7,800 | 46億6320万 | -4.4% |
| 08/20 | 690 | 708 | 690 | 695 | +1.91% | 8,400 | 46億5650万 | -5.05% |
| 08/19 | 700 | 704 | 682 | 682 | -2.43% | 13,400 | 45億6940万 | -7.21% |
| 08/16 | 699 | 714 | 691 | 699 | 0% | 24,000 | 46億8330万 | -5.41% |
| 08/15 | 703 | 705 | 691 | 699 | +0.72% | 11,900 | 46億8330万 | -5.8% |
| 08/14 | 677 | 697 | 677 | 694 | +3.58% | 12,500 | 46億4980万 | -6.85% |
| 08/13 | 674 | 680 | 661 | 670 | +0.9% | 11,900 | 44億8900万 | -10.43% |
| 08/09 | 675 | 683 | 655 | 664 | -1.63% | 18,300 | 44億4880万 | -11.82% |
| 08/08 | 645 | 679 | 645 | 675 | +3.05% | 14,300 | 45億2250万 | -10.95% |
| 08/07 | （IR情報）13:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 633 | 719 | 633 | 655 | 0% | 43,800 | 43億8850万 | -14.04% |
| 08/06 | 619 | 671 | 619 | 655 | +5.82% | 27,900 | 43億8850万 | -14.6% |
| 08/05 | 700 | 702 | 589 | 619 | -13.43% | 106,300 | 41億4730万 | -19.82% |
| 08/02 | 741 | 741 | 715 | 715 | -4.54% | 40,000 | 47億9050万 | -8.1% |
| 08/01 | 778 | 778 | 745 | 749 | -3.23% | 51,500 | 50億1830万 | -3.97% |
| 07/31 | 775 | 778 | 764 | 774 | +1.18% | 14,100 | 51億8580万 | -1.02% |
| 07/30 | 796 | 801 | 765 | 765 | -4.26% | 59,300 | 51億2550万 | -2.17% |
| 07/29 | 799 | 809 | 799 | 799 | -0.5% | 11,200 | 53億5330万 | +2.17% |
| 07/26 | 793 | 809 | 781 | 803 | +3.21% | 13,500 | 53億8010万 | +2.95% |
| 07/25 | 779 | 792 | 776 | 778 | -0.77% | 6,400 | 52億1260万 | 0% |
| 07/24 | 791 | 791 | 778 | 784 | -1.01% | 7,200 | 52億5280万 | +0.9% |
| 07/23 | 788 | 797 | 788 | 792 | +0.51% | 8,000 | 53億640万 | +2.06% |
| 07/22 | 797 | 797 | 776 | 788 | +0.38% | 7,200 | 52億7960万 | +1.81% |
| 07/19 | 791 | 791 | 780 | 785 | -0.76% | 12,700 | 52億5950万 | +1.68% |
| 07/18 | 780 | 798 | 780 | 791 | +0.76% | 15,100 | 52億9970万 | +2.59% |
| 07/17 | 775 | 788 | 775 | 785 | +1.55% | 12,900 | 52億5950万 | +2.08% |
| 07/16 | 773 | 777 | 772 | 773 | -1.53% | 11,800 | 51億7910万 | +0.78% |
| 07/12 | 787 | 792 | 780 | 785 | +0.51% | 9,900 | 52億5950万 | +2.61% |
| 07/11 | 773 | 782 | 769 | 781 | +1.3% | 15,600 | 52億3270万 | +2.49% |
| 07/10 | 776 | 783 | 769 | 771 | -0.64% | 18,800 | 51億6570万 | +1.45% |
| 07/09 | 785 | 785 | 770 | 776 | -0.39% | 11,700 | 51億9920万 | +2.24% |
| 07/08 | 795 | 795 | 771 | 779 | -0.76% | 9,800 | 52億1930万 | +2.77% |
| 07/05 | 797 | 797 | 778 | 785 | -0.51% | 27,100 | 52億5950万 | +3.84% |
| 07/04 | 780 | 796 | 779 | 789 | +1.15% | 17,100 | 52億8630万 | +4.5% |
| 07/03 | 780 | 786 | 777 | 780 | +0.39% | 12,200 | 52億2600万 | +3.45% |
| 07/02 | 784 | 784 | 771 | 777 | +0.13% | 13,600 | 52億590万 | +3.19% |
| 07/01 | 777 | 782 | 773 | 776 | +0.52% | 7,100 | 51億9920万 | +3.05% |
| 06/28 | 773 | 775 | 772 | 772 | 0% | 8,500 | 51億7240万 | +2.52% |
| 06/27 | 780 | 782 | 771 | 772 | -1.03% | 8,200 | 51億7240万 | +2.39% |
| 06/26 | 789 | 789 | 767 | 780 | 0% | 12,900 | 52億2600万 | +3.45% |
| 06/25 | 781 | 782 | 765 | 780 | +1.17% | 10,700 | 52億2600万 | +3.45% |
| 06/24 | 766 | 776 | 766 | 771 | +1.72% | 13,400 | 51億6570万 | +2.25% |
| 06/21 | 748 | 761 | 748 | 758 | +1.34% | 15,300 | 50億7860万 | +0.4% |
| 06/20 | 755 | 758 | 748 | 748 | -1.06% | 7,800 | 50億1160万 | -1.06% |
| 06/19 | 744 | 758 | 744 | 756 | +1.48% | 16,700 | 50億6520万 | -0.26% |
| 06/18 | 740 | 750 | 740 | 745 | +0.81% | 9,800 | 49億9150万 | -1.97% |
| 06/17 | 754 | 754 | 736 | 739 | -1.6% | 16,700 | 49億5130万 | -3.15% |
| 06/14 | 736 | 755 | 736 | 751 | +0.94% | 21,700 | 50億3170万 | -2.09% |
| 06/13 | 747 | 748 | 733 | 744 | +0.13% | 13,100 | 49億8480万 | -3.25% |
| 06/12 | 737 | 753 | 727 | 743 | +1.5% | 38,400 | 49億7810万 | -3.76% |
| 06/11 | 726 | 733 | 720 | 732 | +0.69% | 29,800 | 49億440万 | -5.55% |
| 06/10 | 736 | 736 | 722 | 727 | +0.83% | 24,300 | 48億7090万 | -6.68% |
| 06/07 | 723 | 728 | 721 | 721 | -0.28% | 12,500 | 48億3070万 | -7.8% |
| 06/06 | 747 | 747 | 720 | 723 | -2.69% | 58,200 | 48億4410万 | -8.02% |
| 06/05 | 748 | 748 | 739 | 743 | -0.54% | 18,700 | 49億7810万 | -5.95% |
| 06/04 | 750 | 751 | 743 | 747 | -0.8% | 20,500 | 50億490万 | -5.68% |
| 06/03 | 761 | 761 | 748 | 753 | -0.13% | 13,300 | 50億4510万 | -5.28% |
| 05/31 | 751 | 757 | 747 | 754 | +0.4% | 16,700 | 50億5180万 | -5.51% |
