| 2026 |
| 06/05 | 2,288 | 2,500 | 2,222 | 2,240 | -4.19% | 27,400 | 19億6224万 | -2.9% |
| 06/04 | 2,530 | 2,530 | 2,300 | 2,338 | -14.36% | 49,600 | 20億4808万 | +0.47% |
| 06/03 | 3,150 | 3,250 | 2,576 | 2,730 | -3.23% | 139,900 | 23億9148万 | +15.97% |
| 06/02 | 2,321 | 2,821 | 2,241 | 2,821 | +21.54% | 165,800 | 24億7119万 | +18.88% |
| 06/01 | 15:30 (訂正)2026年3月期決算説明資料 |
| 06/01 | 15:30 (再訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(非連結)」の一部訂正のお知らせ |
| 06/01 | 15:30 剰余金の配当に関するお知らせ |
| 06/01 | 1,922 | 2,322 | 1,922 | 2,321 | +20.76% | 45,300 | 20億3319万 | -2.72% |
| 05/29 | 1,954 | 1,964 | 1,922 | 1,922 | -1.89% | 8,400 | 16億8367万 | -20.64% |
| 05/28 | 1,961 | 1,986 | 1,955 | 1,959 | -1.01% | 3,600 | 17億1608万 | -20.94% |
| 05/27 | 1,994 | 1,998 | 1,950 | 1,979 | -3.37% | 7,600 | 17億3360万 | -22.18% |
| 05/26 | 2,050 | 2,050 | 2,000 | 2,048 | -0.1% | 2,900 | 17億9404万 | -21.74% |
| 05/25 | 2,007 | 2,100 | 1,980 | 2,050 | +3.54% | 7,200 | 17億9580万 | -24.07% |
| 05/22 | 1,971 | 2,005 | 1,971 | 1,980 | -1.05% | 6,000 | 17億3448万 | -29.26% |
| 05/21 | 2,092 | 2,100 | 1,961 | 2,001 | -3.01% | 8,300 | 17億5287万 | -30.33% |
| 05/20 | 1,997 | 2,063 | 1,961 | 2,063 | +4.46% | 13,600 | 18億718万 | -29.28% |
| 05/19 | 13:00 (訂正)「2026年3月期決算短信〔日本基準〕(非連結)」の一部訂正のお知らせ |
| 05/19 | 2,035 | 2,050 | 1,974 | 1,975 | -5.28% | 14,700 | 17億3010万 | -32.8% |
| 05/18 | 2,279 | 2,279 | 2,076 | 2,085 | -8.55% | 17,900 | 18億2646万 | - |
| 05/15 | 15:30 2026年3月期決算説明資料 |
| 05/15 | 15:30 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | 2,300 | 2,300 | 2,211 | 2,280 | -0.87% | 10,400 | 19億9728万 | - |
| 05/14 | 2,398 | 2,423 | 2,300 | 2,300 | -3.97% | 5,000 | 20億1480万 | - |
| 05/13 | 2,412 | 2,460 | 2,395 | 2,395 | -2.24% | 6,100 | 20億9802万 | - |
| 05/12 | 2,498 | 2,505 | 2,450 | 2,450 | -1.05% | 7,700 | 21億4620万 | - |
| 05/11 | 2,520 | 2,520 | 2,455 | 2,476 | -2.37% | 9,600 | 21億6897万 | - |
| 05/08 | 2,500 | 2,585 | 2,371 | 2,536 | -0.16% | 40,500 | 22億2153万 | - |
| 05/07 | 2,681 | 2,681 | 2,522 | 2,540 | -5.05% | 24,500 | 22億2504万 | - |
| 05/01 | 2,732 | 2,775 | 2,670 | 2,675 | -3.85% | 22,300 | 23億4330万 | - |
| 04/30 | 2,766 | 2,881 | 2,751 | 2,782 | +1.57% | 28,800 | 24億3703万 | - |
| 04/28 | 2,722 | 2,839 | 2,706 | 2,739 | +0.62% | 38,900 | 23億9936万 | - |
| 04/27 | 3,000 | 3,000 | 2,690 | 2,722 | -9.72% | 89,000 | 23億8447万 | - |
| 04/24 | 3,205 | 3,480 | 2,990 | 3,015 | -5.93% | 252,000 | 26億4114万 | - |
| 04/23 | 3,070 | 3,240 | 2,985 | 3,205 | +2.07% | 83,400 | 28億758万 | - |
| 04/23 | 9:00 第三者割当増資の結果に関するお知らせ |
| 04/22 | 3,090 | 3,305 | 3,025 | 3,140 | -2.79% | 88,200 | 27億5064万 | - |
| 04/21 | 3,260 | 3,470 | 3,155 | 3,230 | -3% | 120,000 | 28億2948万 | - |
| 04/20 | 3,475 | 3,510 | 3,165 | 3,330 | -6.98% | 242,100 | 29億1708万 | - |
| 04/17 | 3,650 | 4,050 | 3,565 | 3,580 | -6.65% | 259,600 | 31億3608万 | - |
| 04/16 | 3,905 | 4,440 | 3,800 | 3,835 | -6.8% | 410,500 | 33億5946万 | - |
| 04/15 | 4,935 | 5,220 | 3,835 | 4,115 | -8.86% | 823,900 | 36億474万 | - |
| 04/14 | 4,515 | 4,515 | 4,515 | 4,515 | +18.35% | 6,700 | 39億5514万 | - |
| 04/13 | 3,350 | 3,815 | 3,330 | 3,815 | +22.47% | 257,100 | 33億4194万 | - |
| 04/10 | 2,755 | 3,115 | 2,650 | 3,115 | +19.21% | 452,300 | 27億2874万 | - |
| 04/09 | 3,200 | 3,200 | 2,613 | 2,613 | 0% | 1,185,300 | 22億8898万 | - |
| 04/09 | 8:00 東京証券取引所スタンダード市場及び名古屋証券取引所メイン市場への上場に伴う当社決算情報等のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
