MAXIS米国AIインフラ株上場投信（552A）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる新規登録の受付は残り4日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/31～2026/10/29

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/29	2,363	2,369	2,304	2,320	0%	8,390	-	-3.13%	-	-
10/28	2,265	2,338	2,265	2,320	+3.62%	2,637	-	-3.21%	-	-
10/27	2,256	2,262	2,239	2,239	+1.17%	4,671	-	-6.63%	-	-
10/26	2,256	2,256	2,200	2,213	-1.47%	4,132	-	-7.75%	-	-
10/23	2,283	2,283	2,184	2,246	-1.62%	3,599	-	-6.57%	-	-
10/22	2,350	2,350	2,270	2,283	-0.74%	4,500	-	-5.19%	-	-
10/21	2,300	2,322	2,300	2,300	+0.48%	5,258	-	-4.64%	-	-
10/20	2,313	2,313	2,274	2,289	-0.82%	8,123	-	-5.3%	-	-
10/19	2,300	2,334	2,300	2,308	-1.79%	1,534	-	-4.71%	-	-
10/16	2,358	2,358	2,335	2,350	+1.51%	840	-	-3.13%	-	-
10/15	2,431	2,431	2,315	2,315	-6.01%	4,598	-	-4.65%	-	-
10/14	2,440	2,463	2,440	2,463	+0.9%	793	-	+1.32%	-	-
10/13	2,480	2,480	2,436	2,441	-1.65%	6,044	-	+0.54%	-	-
10/09	2,530	2,530	2,481	2,482	-2.13%	2,850	-	+2.35%	-	-
10/08	2,530	2,545	2,530	2,536	-0.86%	1,489	-	+4.66%	-	-
10/07	2,532	2,573	2,532	2,558	+1.31%	11,037	-	+5.75%	-	-
10/06	2,515	2,525	2,501	2,525	+0.4%	6,309	-	+4.51%	-	-
10/05	2,484	2,520	2,484	2,515	+2.19%	1,856	-	+4.23%	-	-
10/02	2,493	2,500	2,461	2,461	-1.05%	6,728	-	+2.16%	-	-
10/01	2,480	2,487	2,448	2,487	+2.9%	3,652	-	+3.37%	-	-
09/30	2,453	2,456	2,417	2,417	-0.21%	802	-	+0.54%	-	-
09/29	2,457	2,457	2,420	2,422	-1.02%	1,180	-	+0.67%	-	-
09/28	2,476	2,476	2,422	2,447	-0.85%	815	-	+1.62%	-	-
09/25	2,458	2,475	2,456	2,468	+0.41%	6,195	-	+2.45%	-	-
09/24	2,428	2,465	2,421	2,458	+3.06%	3,337	-	+1.91%	-	-
09/18	2,350	2,386	2,342	2,385	+1.92%	1,867	-	-1.36%	-	-
09/17	2,291	2,348	2,272	2,340	+3.36%	2,944	-	-3.47%	-	-
09/16	2,344	2,344	2,264	2,264	-3.21%	3,579	-	-6.95%	-	-
09/15	2,331	2,339	2,274	2,339	-0.34%	7,069	-	-4.26%	-	-
09/14	2,400	2,400	2,340	2,347	-1.84%	6,093	-	-4.09%	-	-
09/11	2,381	2,391	2,360	2,391	-0.79%	4,506	-	-2.49%	-	-
09/10	2,438	2,438	2,392	2,410	-0.62%	3,217	-	-1.71%	-	-
09/09	2,407	2,433	2,402	2,425	+0.79%	1,106	-	-1.18%	-	-
09/08	2,420	2,420	2,393	2,406	-0.12%	3,803	-	-2%	-	-
09/07	2,400	2,420	2,400	2,409	+1.01%	4,476	-	-1.79%	-	-
09/04	2,384	2,385	2,351	2,385	+0.08%	3,547	-	-2.85%	-	-
09/03	2,399	2,399	2,365	2,383	+0.55%	2,657	-	-2.81%	-	-
09/02	2,418	2,418	2,370	2,370	-1.99%	3,559	-	-3.34%	-	-
09/01	2,453	2,453	2,410	2,418	-1.39%	853	-	-1.51%	-	-
08/31	2,468	2,468	2,400	2,452	-0.85%	4,200	-	-0.37%	-	-
08/28	2,480	2,490	2,468	2,473	+0.49%	7,743	-	+0.32%	-	-
08/27	2,478	2,478	2,451	2,461	+2.5%	1,318	-	-0.28%	-	-
08/26	2,435	2,435	2,400	2,401	+0.04%	2,698	-	-2.79%	-	-
08/25	2,429	2,429	2,400	2,400	-0.83%	2,144	-	-2.95%	-	-
08/24	2,490	2,490	2,401	2,420	-2.1%	6,662	-	-2.14%	-	-
08/21	2,477	2,526	2,468	2,472	-0.12%	790	-	-0.12%	-	-
08/20	2,481	2,483	2,460	2,475	-0.2%	1,575	-	-0.12%	-	-
08/19	2,499	2,513	2,470	2,480	-2.52%	1,211	-	+0.04%	-	-
08/18	2,600	2,600	2,544	2,544	-1.93%	2,679	-	+2.58%	-	-
08/17	2,580	2,594	2,564	2,594	+1.65%	5,173	-	+4.64%	-	-
08/14	2,554	2,582	2,550	2,552	-0.35%	1,911	-	+3.03%	-	-
08/13	2,550	2,579	2,540	2,561	+2.44%	2,705	-	+3.52%	-	-
08/12	2,457	2,549	2,452	2,500	+2.04%	4,606	-	+1.09%	-	-
08/10	2,500	2,500	2,450	2,450	-0.45%	3,023	-	-1.05%	-	-
08/07	2,454	2,461	2,445	2,461	+2.37%	1,503	-	-0.81%	-	-
08/06	2,469	2,469	2,404	2,404	-2.47%	6,325	-	-3.38%	-	-
08/05	2,490	2,651	2,413	2,465	+1.23%	10,340	-	-1.52%	-	-
08/04	2,385	2,436	2,385	2,435	+2.74%	4,210	-	-3.07%	-	-
08/03	2,430	2,430	2,330	2,370	-3.42%	4,052	-	-5.99%	-	-
07/31	2,450	2,457	2,294	2,454	+6.23%	32,514	-	-3.08%	-	-
07/30	2,310	2,391	2,305	2,310	-2.94%	5,414	-	-9.23%	-	-
07/29	2,448	2,448	2,380	2,380	-2.78%	4,614	-	-7.07%	-	-
07/28	2,531	2,531	2,443	2,448	-4.93%	4,723	-	-4.93%	-	-
07/27	2,577	2,577	2,531	2,575	+1.74%	4,846	-	-0.43%	-	-
07/24	2,565	2,565	2,531	2,531	-1.33%	2,899	-	-2.32%	-	-
07/23	2,570	2,577	2,534	2,565	+2.93%	3,944	-	-1.16%	-	-
07/22	2,526	2,550	2,492	2,492	+0.08%	1,812	-	-4.12%	-	-
07/21	2,430	2,504	2,430	2,490	+3.53%	1,897	-	-4.45%	-	-
07/17	2,495	2,495	2,405	2,405	-2.67%	13,084	-	-7.96%	-	-
07/16	2,590	2,590	2,471	2,471	-2.98%	6,243	-	-5.72%	-	-
07/15	2,539	2,587	2,521	2,547	+2.33%	2,913	-	-2.97%	-	-
07/14	2,501	2,514	2,481	2,489	-0.6%	4,229	-	-5.18%	-	-
07/13	2,530	2,560	2,504	2,504	-1.03%	2,800	-	-4.79%	-	-
07/10	2,559	2,567	2,470	2,530	0%	3,890	-	-3.88%	-	-
07/09	2,510	2,531	2,510	2,530	+2.1%	3,639	-	-4.09%	-	-
07/08	2,520	2,541	2,478	2,478	-2.71%	11,010	-	-6.31%	-	-
07/07	2,607	2,607	2,540	2,547	-1.13%	6,164	-	-4.18%	-	-
07/06	2,625	2,625	2,560	2,576	-0.04%	6,876	-	-3.3%	-	-
07/03	2,553	2,612	2,525	2,577	-1.45%	10,565	-	-3.41%	-	-
07/02	2,669	2,779	2,611	2,615	-6.34%	18,563	-	-2.06%	-	-
07/01	2,759	2,796	2,680	2,792	+3.99%	20,328	-	+4.61%	-	-
06/30	2,700	2,720	2,656	2,685	+0.45%	6,209	-	+0.9%	-	-
06/29	2,680	2,713	2,645	2,673	+1.06%	8,063	-	+0.68%	-	-
06/26	2,759	2,759	2,611	2,645	-4.62%	10,690	-	-0.23%	-	-
06/25	2,740	2,781	2,702	2,773	+2.29%	10,540	-	+4.76%	-	-
06/24	2,729	2,729	2,678	2,711	-0.84%	4,909	-	+2.88%	-	-
06/23	2,800	2,854	2,702	2,734	+0.44%	13,291	-	+4.19%	-	-
06/22	2,700	2,796	2,698	2,722	+1.34%	10,721	-	+4.21%	-	-
06/19	2,701	2,709	2,661	2,686	+1.36%	9,874	-	+3.15%	-	-
06/18	2,658	2,679	2,639	2,650	-0.38%	9,942	-	+1.96%	-	-
06/17	2,664	2,700	2,578	2,660	-0.11%	12,928	-	+2.54%	-	-
06/16	2,696	2,696	2,632	2,663	+0.15%	6,157	-	+2.86%	-	-
06/15	2,665	2,678	2,617	2,659	+1.68%	10,672	-	+2.94%	-	-
06/12	2,614	2,701	2,535	2,615	+2.15%	5,108	-	+1.47%	-	-
06/11	2,500	2,560	2,426	2,560	0%	9,804	-	-0.47%	-	-
06/10	2,600	2,612	2,510	2,560	-1.39%	7,642	-	-0.54%	-	-
06/09	2,599	2,600	2,560	2,596	+1.41%	9,016	-	+1.09%	-	-
06/08	2,580	2,600	2,515	2,560	-4.83%	22,782	-	+0.04%	-	-
06/05	2,733	2,733	2,650	2,690	-0.37%	9,192	-	+5.37%	-	-
06/04	2,709	2,748	2,682	2,700	-3.57%	24,861	-	+6.22%	-	-
06/03	2,760	2,800	2,711	2,800	+3.47%	22,176	-	+10.67%	-	-
06/02	2,709	2,714	2,646	2,706	+1.35%	15,165	-	+7.64%	-	-
06/01	2,649	2,670	2,614	2,670	+2.14%	16,798	-	+6.76%	-	-
05/29	2,625	2,626	2,596	2,614	+0.69%	11,407	-	+4.48%	-	-
05/28	2,640	2,665	2,562	2,596	+0.19%	12,577	-	+3.8%	-	-
05/27	2,590	2,697	2,561	2,591	+1.61%	3,966	-	+3.39%	-	-
05/26	2,600	2,600	2,527	2,550	-0.66%	6,173	-	+1.84%	-	-
05/25	2,599	2,625	2,525	2,567	+1.26%	10,087	-	+2.68%	-	-
05/22	2,500	2,748	2,500	2,535	+2.38%	18,344	-	+1.68%	-	-
05/21	2,480	2,488	2,443	2,476	+1.81%	4,357	-	-0.32%	-	-
05/20	2,430	2,437	2,405	2,432	-0.41%	3,122	-	-1.82%	-	-
05/19	2,500	2,500	2,430	2,442	-3.1%	11,839	-	-1.13%	-	-
05/18	2,575	2,575	2,490	2,520	-1.64%	13,722	-	+2.36%	-	-
05/15	2,538	2,580	2,531	2,562	+1.43%	7,500	-	+4.57%	-	-
05/14	2,534	2,578	2,521	2,526	0%	8,866	-	+3.69%	-	-
05/13	2,548	2,548	2,518	2,526	0%	4,931	-	+4.34%	-	-
05/12	2,559	2,579	2,500	2,526	+0.68%	15,677	-	+4.94%	-	-
05/11	2,548	2,550	2,495	2,509	+0.44%	17,679	-	+4.8%	-	-
05/08	2,500	2,530	2,456	2,498	-3.63%	12,208	-	+4.34%	-	-
05/07	2,534	2,592	2,501	2,592	+7.82%	13,697	-	-	-	-
05/01	2,417	2,417	2,400	2,404	+0.92%	5,528	-	-	-	-
04/30	2,410	2,410	2,300	2,382	-1.08%	11,687	-	-	-	-
04/28	2,437	2,450	2,393	2,408	-0.17%	17,971	-	-	-	-
04/27	2,465	2,465	2,388	2,412	-0.12%	12,541	-	-	-	-
04/24	2,412	2,460	2,400	2,415	+1.43%	14,494	-	-	-	-
04/23	2,402	2,406	2,352	2,381	-0.04%	11,996	-	-	-	-
04/22	2,729	2,729	2,375	2,382	-11.71%	44,031	-	-	-	-
04/21	2,610	2,699	2,550	2,698	+3.49%	5,351	-	-	-	-
04/20	2,716	2,738	2,530	2,607	-4.12%	16,429	-	-	-	-
04/17	2,586	2,740	2,560	2,719	+7.22%	15,971	-	-	-	-
04/16	2,500	2,665	2,450	2,536	+4.06%	9,943	-	-	-	-
04/15	2,488	2,800	2,405	2,437	+2.05%	10,276	-	-	-	-
04/14	2,377	2,420	2,329	2,388	+2.62%	3,232	-	-	-	-
04/13	2,319	2,330	2,270	2,327	+1.62%	2,775	-	-	-	-
04/10	2,280	2,295	2,250	2,290	+1.06%	2,324	-	-	-	-
04/09	2,250	2,290	2,200	2,266	+0.71%	3,754	-	-	-	-
04/08	2,279	2,279	2,239	2,250	+2.27%	2,566	-	-	-	-
04/07	2,222	2,256	2,156	2,200	-0.99%	1,007	-	-	-	-
04/06	2,299	2,399	2,150	2,222	+3.35%	8,526	-	-	-	-
04/03	2,185	2,250	2,150	2,150	-1.56%	5,187	-	-	-	-
04/02	2,248	2,248	2,130	2,184	-0.73%	8,628	-	-	-	-
04/01	3,140	3,650	2,090	2,200	-12%	23,795	-	-	-	-
03/31	2,499	2,500	2,051	2,500	0%	8,570	-	-	-	-

MAXIS米国AIインフラ株上場投信（552A）のPBR（株価純資産倍率）の推移

2026/03/31～2026/10/29

株価＆PBRの推移

開示資料

決算

株式

チャート