MAXIS米国AIインフラ株上場投信（552A）の株価チャート

株価

5/26

前日 (5/25): 2,567
始値: 2,600
高値: 2,600
安値: 2,527
終値 -0.66%: 2,550
出来高 -38.8%: 6,173

乖離率

株価（5日） 移動平均値: +1.51%
2,512
株価（25日） 移動平均値: +1.84%
2,504
出来高（5日） 移動平均値: -26.66%
8,417

2026/03/31～2026/05/26

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
05/26	2,600	2,600	2,527	2,550	-0.66%	6,173	-	+1.84%
05/25	2,599	2,625	2,525	2,567	+1.26%	10,087	-	+2.68%
05/22	2,500	2,748	2,500	2,535	+2.38%	18,344	-	+1.68%
05/21	2,480	2,488	2,443	2,476	+1.81%	4,357	-	-0.32%
05/20	2,430	2,437	2,405	2,432	-0.41%	3,122	-	-1.82%
05/19	2,500	2,500	2,430	2,442	-3.1%	11,839	-	-1.13%
05/18	2,575	2,575	2,490	2,520	-1.64%	13,722	-	+2.36%
05/15	2,538	2,580	2,531	2,562	+1.43%	7,500	-	+4.57%
05/14	2,534	2,578	2,521	2,526	0%	8,866	-	+3.69%
05/13	2,548	2,548	2,518	2,526	0%	4,931	-	+4.34%
05/12	2,559	2,579	2,500	2,526	+0.68%	15,677	-	+4.94%
05/11	2,548	2,550	2,495	2,509	+0.44%	17,679	-	+4.8%
05/08	2,500	2,530	2,456	2,498	-3.63%	12,208	-	+4.34%
05/07	2,534	2,592	2,501	2,592	+7.82%	13,697	-	-
05/01	2,417	2,417	2,400	2,404	+0.92%	5,528	-	-
04/30	2,410	2,410	2,300	2,382	-1.08%	11,687	-	-
04/28	2,437	2,450	2,393	2,408	-0.17%	17,971	-	-
04/27	2,465	2,465	2,388	2,412	-0.12%	12,541	-	-
04/24	2,412	2,460	2,400	2,415	+1.43%	14,494	-	-
04/23	2,402	2,406	2,352	2,381	-0.04%	11,996	-	-
04/22	2,729	2,729	2,375	2,382	-11.71%	44,031	-	-
04/21	2,610	2,699	2,550	2,698	+3.49%	5,351	-	-
04/20	2,716	2,738	2,530	2,607	-4.12%	16,429	-	-
04/17	2,586	2,740	2,560	2,719	+7.22%	15,971	-	-
04/16	2,500	2,665	2,450	2,536	+4.06%	9,943	-	-
04/15	2,488	2,800	2,405	2,437	+2.05%	10,276	-	-
04/14	2,377	2,420	2,329	2,388	+2.62%	3,232	-	-
04/13	2,319	2,330	2,270	2,327	+1.62%	2,775	-	-
04/10	2,280	2,295	2,250	2,290	+1.06%	2,324	-	-
04/09	2,250	2,290	2,200	2,266	+0.71%	3,754	-	-
04/08	2,279	2,279	2,239	2,250	+2.27%	2,566	-	-
04/07	2,222	2,256	2,156	2,200	-0.99%	1,007	-	-
04/06	2,299	2,399	2,150	2,222	+3.35%	8,526	-	-
04/03	2,185	2,250	2,150	2,150	-1.56%	5,187	-	-
04/02	2,248	2,248	2,130	2,184	-0.73%	8,628	-	-
04/01	3,140	3,650	2,090	2,200	-12%	23,795	-	-
03/31	2,499	2,500	2,051	2,500	0%	8,570	-	-

MAXIS米国AIインフラ株上場投信（552A）の株価チャート

株価

5/26

乖離率

2026/03/31～2026/05/26

株価推移

開示資料

決算

株式

チャート