犬猫生活（556A）のPBR（株価純資産倍率）の推移
2026/04/23～2026/05/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 05/13 | 4,130 | 4,170 | 3,805 | 3,840 | -9.33% | 82,400 | - | - | - | - |
| 05/12 | 4,300 | 4,300 | 3,780 | 4,235 | +3.17% | 229,500 | - | - | - | - |
| 05/11 | 3,455 | 4,105 | 3,390 | 4,105 | +20.56% | 282,000 | - | - | - | - |
| 05/08 | 3,205 | 3,475 | 3,195 | 3,405 | +3.34% | 159,100 | - | - | - | - |
| 05/07 | 3,510 | 3,535 | 3,290 | 3,295 | -5.86% | 209,400 | - | - | - | - |
| 05/01 | 3,740 | 3,900 | 3,500 | 3,500 | -6.42% | 212,700 | - | - | - | - |
| 04/30 | 3,890 | 3,890 | 3,680 | 3,740 | -5.56% | 210,700 | - | - | - | - |
| 04/28 | 4,135 | 4,470 | 3,715 | 3,960 | -5.71% | 828,500 | - | - | - | - |
| 04/27 | 5,140 | 5,400 | 4,200 | 4,200 | -14.29% | 1,426,500 | - | - | - | - |
| 04/24 | 4,830 | 4,900 | 4,555 | 4,900 | +16.67% | 1,094,400 | - | - | - | - |
| 04/23 | 3,500 | 4,200 | 3,380 | 4,200 | 0% | 1,669,400 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
