| 2024 |
| 07/26 | 759 | 767 | 750 | 752 | -0.92% | 7,700 | 108億4760万 | -4.08% |
| 07/25 | 757 | 766 | 748 | 759 | -0.91% | 10,700 | 109億4857万 | -3.07% |
| 07/24 | 774 | 779 | 766 | 766 | -1.29% | 5,700 | 110億4955万 | -2.05% |
| 07/23 | 761 | 777 | 761 | 776 | +1.97% | 13,700 | 111億9380万 | -0.51% |
| 07/22 | 780 | 780 | 760 | 761 | -2.81% | 18,000 | 109億7742万 | -2.19% |
| 07/19 | 800 | 800 | 782 | 783 | -2.13% | 10,600 | 112億9477万 | +0.77% |
| 07/18 | 814 | 819 | 800 | 800 | -2.32% | 13,500 | 115億4000万 | +3.36% |
| 07/17 | 818 | 828 | 810 | 819 | +0.49% | 33,600 | 118億1407万 | +6.36% |
| 07/16 | 818 | 819 | 810 | 815 | +1.12% | 7,700 | 117億5637万 | +6.26% |
| 07/12 | 814 | 814 | 805 | 806 | -0.25% | 5,500 | 116億2655万 | +5.64% |
| 07/11 | 798 | 815 | 793 | 808 | +2.54% | 18,100 | 116億5540万 | +6.32% |
| 07/10 | 815 | 815 | 780 | 788 | -2.11% | 28,000 | 113億6690万 | +3.96% |
| 07/09 | 808 | 817 | 805 | 805 | -0.37% | 11,500 | 116億1212万 | +6.34% |
| 07/08 | 818 | 818 | 807 | 808 | +0.5% | 10,200 | 116億5540万 | +7.02% |
| 07/05 | 803 | 807 | 797 | 804 | -0.37% | 10,300 | 115億9770万 | +6.91% |
| 07/04 | 793 | 818 | 793 | 807 | +2.02% | 25,600 | 116億4097万 | +7.89% |
| 07/03 | 821 | 829 | 791 | 791 | -4.24% | 46,900 | 114億1017万 | +6.17% |
| 07/02 | 840 | 840 | 820 | 826 | -0.72% | 47,200 | 119億1505万 | +11.17% |
| 07/01 | 768 | 888 | 768 | 832 | +10.34% | 278,800 | 120億160万 | +12.58% |
| 06/28 | 752 | 758 | 750 | 754 | +0.27% | 6,600 | 108億7645万 | +2.59% |
| 06/27 | 752 | 759 | 752 | 752 | 0% | 7,100 | 108億4760万 | +2.31% |
| 06/26 | 755 | 757 | 742 | 752 | -0.4% | 8,300 | 108億4760万 | +2.31% |
| 06/25 | 759 | 759 | 747 | 755 | +1.62% | 2,700 | 108億9087万 | +2.72% |
| 06/24 | 739 | 743 | 735 | 743 | +0.41% | 4,900 | 107億1777万 | +1.09% |
| 06/21 | 725 | 746 | 725 | 740 | +2.21% | 11,200 | 106億7450万 | +0.54% |
| 06/20 | 722 | 730 | 721 | 724 | -0.14% | 6,500 | 104億4370万 | -1.63% |
| 06/19 | 726 | 734 | 724 | 725 | -0.82% | 8,000 | 104億5812万 | -1.63% |
| 06/18 | 727 | 738 | 724 | 731 | +0.83% | 15,700 | 105億4467万 | -1.08% |
| 06/17 | 734 | 738 | 725 | 725 | +0.69% | 13,100 | 104億5812万 | -2.16% |
| 06/14 | 710 | 729 | 710 | 720 | +0.56% | 15,300 | 103億8600万 | -3.1% |
| 06/13 | 717 | 730 | 716 | 716 | 0% | 6,700 | 103億2830万 | -3.89% |
| 06/12 | 720 | 727 | 710 | 716 | -0.56% | 8,000 | 103億2830万 | -4.41% |
| 06/11 | 727 | 729 | 720 | 720 | -1.77% | 12,700 | 103億8600万 | -4.38% |
| 06/10 | 730 | 741 | 724 | 733 | +0.41% | 6,600 | 105億7352万 | -3.17% |
| 06/07 | 747 | 747 | 727 | 730 | -2.54% | 16,800 | 105億3025万 | -3.95% |
| 06/06 | 750 | 763 | 737 | 749 | -1.71% | 20,200 | 108億432万 | -1.71% |
| 06/05 | 765 | 765 | 754 | 762 | +1.06% | 8,600 | 109億9185万 | -0.26% |
| 06/04 | 730 | 761 | 730 | 754 | +3.71% | 13,000 | 108億7645万 | -1.31% |
| 06/03 | 720 | 729 | 720 | 727 | +0.97% | 6,200 | 104億8697万 | -4.97% |
| 05/31 | 725 | 730 | 712 | 720 | -0.69% | 14,000 | 103億8600万 | -6.13% |
| 05/30 | 726 | 738 | 713 | 725 | -1.36% | 14,400 | 104億5812万 | -5.72% |
| 05/29 | 735 | 747 | 724 | 735 | -0.27% | 16,500 | 106億237万 | -4.67% |
| 05/28 | 736 | 745 | 735 | 737 | +0.14% | 11,100 | 106億3122万 | -4.53% |
| 05/27 | 735 | 738 | 710 | 736 | -0.81% | 19,800 | 106億1680万 | -4.91% |
| 05/24 | 743 | 743 | 730 | 742 | -0.54% | 14,000 | 107億335万 | -4.26% |
| 05/23 | 759 | 759 | 745 | 746 | -1.71% | 9,400 | 107億6105万 | -3.87% |
| 05/22 | 758 | 770 | 758 | 759 | 0% | 7,100 | 109億4857万 | -2.44% |
| 05/21 | 767 | 770 | 756 | 759 | 0% | 9,200 | 109億4857万 | -2.57% |
| 05/20 | 757 | 766 | 756 | 759 | +0.13% | 7,700 | 109億4857万 | -2.82% |
| 05/17 | 749 | 758 | 741 | 758 | +1.47% | 11,200 | 109億3415万 | -3.07% |
| 05/16 | （IR情報）15:00 2024年9月期第2四半期決算補足説明資料 |
| 05/16 | 771 | 773 | 737 | 747 | -2.35% | 26,100 | 107億7547万 | -4.72% |
| 05/15 | 776 | 776 | 750 | 765 | -1.67% | 31,600 | 110億3512万 | -2.67% |
| 05/14 | 779 | 782 | 771 | 778 | -0.26% | 12,500 | 112億2265万 | -1.27% |
| 05/13 | 780 | 788 | 772 | 780 | 0% | 13,600 | 112億5150万 | -1.02% |
| 05/10 | （IR情報）15:30 2024年9月期第2四半期決算短信[日本基準](非連結) |
| 05/10 | 810 | 810 | 780 | 780 | -3.7% | 26,100 | 112億5150万 | -1.02% |
| 05/09 | 828 | 828 | 810 | 810 | -1.1% | 12,100 | 116億8425万 | +2.66% |
| 05/08 | 826 | 831 | 814 | 819 | -0.61% | 14,100 | 118億1407万 | +3.8% |
| 05/07 | 797 | 827 | 796 | 824 | +4.04% | 22,000 | 118億8620万 | +4.3% |
| 05/02 | 806 | 815 | 785 | 792 | -0.13% | 28,600 | 114億2460万 | +0.25% |
| 05/01 | 794 | 804 | 792 | 793 | +0.25% | 12,700 | 114億3902万 | +0.13% |
| 04/30 | 776 | 793 | 776 | 791 | +2.33% | 19,500 | 114億1017万 | -0.25% |
| 04/26 | 782 | 783 | 771 | 773 | +0.13% | 11,400 | 111億5052万 | -2.77% |
| 04/25 | 777 | 788 | 772 | 772 | -1.53% | 14,100 | 111億3610万 | -3.14% |
| 04/24 | 773 | 785 | 772 | 784 | +1.95% | 31,900 | 113億920万 | -2.12% |
| 04/23 | 784 | 784 | 767 | 769 | -0.13% | 21,200 | 110億9282万 | -4.23% |
| 04/22 | 767 | 776 | 759 | 770 | +1.99% | 14,800 | 111億725万 | -4.47% |
| 04/19 | 776 | 779 | 748 | 755 | -3.94% | 25,000 | 108億9087万 | -6.56% |
| 04/18 | 760 | 793 | 760 | 786 | +2.88% | 20,100 | 113億3805万 | -3.08% |
| 04/17 | 780 | 780 | 763 | 764 | -0.91% | 25,800 | 110億2070万 | -5.91% |
| 04/16 | 782 | 787 | 771 | 771 | -1.91% | 15,200 | 111億2167万 | -5.51% |
| 04/15 | 796 | 796 | 785 | 786 | -1.26% | 13,100 | 113億3805万 | -4.03% |
| 04/12 | 797 | 807 | 796 | 796 | 0% | 16,500 | 114億8230万 | -3.28% |
| 04/11 | 792 | 798 | 787 | 796 | -0.38% | 6,600 | 114億8230万 | -3.63% |
| 04/10 | 803 | 818 | 799 | 799 | -0.5% | 12,600 | 115億2557万 | -3.73% |
| 04/09 | 808 | 808 | 790 | 803 | -0.12% | 20,800 | 115億8327万 | -3.83% |
| 04/08 | 800 | 806 | 793 | 804 | +1.26% | 15,800 | 115億9770万 | -4.29% |
| 04/05 | 782 | 794 | 770 | 794 | +0.38% | 26,800 | 114億5345万 | -6.04% |
| 04/04 | 793 | 798 | 785 | 791 | +0.25% | 22,600 | 114億1017万 | -6.94% |
| 04/03 | 792 | 799 | 781 | 789 | +0.13% | 17,800 | 113億8132万 | -7.83% |
| 04/02 | 815 | 815 | 788 | 788 | -3.9% | 50,800 | 113億6690万 | -8.58% |
| 04/01 | 845 | 845 | 820 | 820 | -2.15% | 22,700 | 118億2850万 | -5.42% |
| 03/29 | 835 | 846 | 834 | 838 | +0.6% | 12,000 | 120億8815万 | -3.79% |
| 03/28 | 830 | 849 | 830 | 833 | +0.36% | 17,400 | 120億1602万 | -4.8% |
| 03/27 | 825 | 842 | 825 | 830 | +0.73% | 10,800 | 119億7275万 | -5.57% |
| 03/26 | 829 | 833 | 822 | 824 | -0.72% | 15,900 | 118億8620万 | -6.79% |
| 03/25 | 840 | 852 | 830 | 830 | -1.78% | 41,400 | 119億7275万 | -6.43% |
| 03/22 | 860 | 860 | 840 | 845 | -0.82% | 40,200 | 121億8912万 | -4.95% |
| 03/21 | 853 | 862 | 848 | 852 | 0% | 17,500 | 122億9010万 | -4.27% |
| 03/19 | 842 | 860 | 842 | 852 | +1.19% | 19,900 | 122億9010万 | -4.38% |
| 03/18 | 809 | 843 | 809 | 842 | +4.47% | 22,000 | 121億4585万 | -5.92% |
| 03/15 | 814 | 823 | 803 | 806 | -2.3% | 37,100 | 116億2655万 | -10.34% |
| 03/14 | 823 | 833 | 813 | 825 | +0.24% | 22,700 | 119億62万 | -8.84% |
| 03/13 | 860 | 860 | 823 | 823 | -3.74% | 36,600 | 118億7177万 | -9.56% |
| 03/12 | 836 | 856 | 820 | 855 | +1.54% | 32,300 | 123億3337万 | -6.56% |
| 03/11 | 889 | 889 | 840 | 842 | -5.5% | 93,200 | 121億4585万 | -8.38% |
| 03/08 | 865 | 892 | 863 | 891 | +1.83% | 33,200 | 128億5267万 | -3.57% |
| 03/07 | 911 | 911 | 873 | 875 | -3.95% | 63,200 | 126億2187万 | -5.61% |
| 03/06 | 905 | 944 | 900 | 911 | +0.66% | 76,200 | 131億4117万 | -2.25% |
| 03/05 | 938 | 938 | 903 | 905 | -3.42% | 36,500 | 130億5462万 | -3.21% |
| 03/04 | 928 | 968 | 921 | 937 | +1.74% | 38,500 | 135億1622万 | 0% |
