5570 ジェノバ

5570
2024/03/28
時価
120億円
PER 予
25.3倍
2023年以降
28.39-67.75倍
(2023-2023年)
PBR
3.61倍
2023年以降
4.24-10.11倍
(2023-2023年)
配当 予
0.6%
ROE 予
14.26%
ROA 予
12.86%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28830849830833+0.36%17,400120億1602万-4.8%
03/27825842825830+0.73%10,800119億7275万-5.57%
03/26829833822824-0.72%15,900118億8620万-6.79%
03/25840852830830-1.78%41,400119億7275万-6.43%
03/22860860840845-0.82%40,200121億8912万-4.95%
03/218538628488520%17,500122億9010万-4.27%
03/19842860842852+1.19%19,900122億9010万-4.38%
03/18809843809842+4.47%22,000121億4585万-5.92%
03/15814823803806-2.3%37,100116億2655万-10.34%
03/14823833813825+0.24%22,700119億62万-8.84%
03/13860860823823-3.74%36,600118億7177万-9.56%
03/12836856820855+1.54%32,300123億3337万-6.56%
03/11889889840842-5.5%93,200121億4585万-8.38%
03/08865892863891+1.83%33,200128億5267万-3.57%
03/07911911873875-3.95%63,200126億2187万-5.61%
03/06905944900911+0.66%76,200131億4117万-2.25%
03/05938938903905-3.42%36,500130億5462万-3.21%
03/04928968921937+1.74%38,500135億1622万0%
03/01935936916921-0.97%23,500132億8542万-1.81%
02/29943943925930-0.32%21,800134億1525万-0.85%
02/28930955925933+0.32%28,800134億5852万-0.53%
02/27931947919930+0.11%18,500134億1525万-0.75%
02/26919936902929+1.64%30,000134億82万-0.75%
02/22929930906914-1.61%37,900131億8445万-2.14%
02/21940953924929-0.85%30,200134億82万-0.43%
02/20953963937937-1.58%44,700135億1622万+0.43%
02/19935973916952+5.19%88,700137億3260万+2.04%
02/16895913882905+2.03%48,100130億5462万-2.9%
02/15868887859887+3.5%42,200127億9497万-4.83%
02/14870878848857-2.17%57,400123億6222万-8.15%
02/13938938864876-8.08%109,500126億3630万-6.41%
02/09(IR情報)15:30 2024年9月期第1四半期決算短信[日本基準](非連結)
02/09(IR情報)15:30 2024年9月期第1四半期決算補足説明資料
02/09960961946953+0.32%33,600137億4702万+1.6%
02/08949965930950-0.42%27,800137億375万+1.28%
02/07950969939954+0.42%41,100137億6145万+1.92%
02/06969969944950-0.52%18,600137億375万+1.71%
02/05980985952955-0.62%20,200137億7587万+2.8%
02/02960978951961+0.1%29,600138億6242万+3.89%
02/01969972942960-1.54%31,300138億4800万+4.23%
01/31971975954975-0.71%31,600140億6437万+6.21%
01/301,0001,000966982-1.5%50,200141億6535万+7.21%
01/291,0201,032982997+3.75%105,500143億8172万+9.08%
01/26940972936961+2.02%38,400138億6242万+5.49%
01/25943947924942+0.53%25,400135億8835万+3.63%
01/24917945916937+2.29%34,500135億1622万+3.54%
01/23925936911916-0.43%31,000132億1330万+1.66%
01/22897926896920+3.37%40,700130億6860万+2.45%
01/19889897887890+0.23%24,900126億4245万-0.67%
01/18888898885888-1.11%17,700126億1404万-0.78%
01/17920928894898-2.39%37,100127億5609万+0.45%
01/16942954918920-2.23%50,000130億6860万+2.91%
01/15929950914941+2.28%50,700133億6690万+5.26%
01/12907920887920+1.21%46,000130億6860万+3.02%
01/11913918895909-0.33%48,100129億1234万+1.79%
01/10927930910912-1.51%35,900129億5496万+2.01%
01/09943955916926-0.22%39,400131億5383万+3.46%
01/05965965928928-3.83%58,400131億8224万+3.57%
01/04967972927965+8.18%72,800137億782万+7.58%
2023
12/29888904876892-0.45%30,900126億7086万-0.56%
12/28855896833896+6.16%38,500127億2768万-0.44%
12/27840858827844-0.59%70,400119億8902万-6.64%
12/26855873841849-0.82%63,400120億6004万-6.81%
12/25880888852856-3.39%39,300121億5948万-6.45%
12/22914920885886-3.28%42,100125億8563万-3.59%
12/21927942910916-2.55%39,400130億1178万-0.54%
12/20930964925940+1.4%56,200133億5270万+2.17%
12/19900957900927+3%86,100131億6803万+0.87%
12/18845900845900+5.39%51,900127億8450万-1.96%
12/15853870838854+2.64%40,600121億3107万-6.87%
12/14861862831832-1.65%32,600118億1856万-9.17%
12/13858874834846-0.94%28,500120億1743万-7.64%
12/12875875854854-2.4%19,500121億3107万-6.67%
12/11871890871875+0.46%17,400124億2937万-4.27%
12/08882889867871-1.47%27,100123億7255万-4.29%
12/07921921877884-4.02%45,300125億5722万-2.32%
12/06929950921921+1.1%46,100130億8280万+2.33%
12/05923932911911-1.51%25,000129億4075万+2.02%
12/04932962925925-1.18%22,300131億3962万+4.17%
12/01949965932936-1.16%38,100132億9588万+6.24%
11/30(IR情報)11:00 事業計画および成長可能性に関する事項
11/30940950921947+0.53%45,600134億5213万+8.11%
11/29937965937942-0.95%22,600133億8111万+8.15%
11/28953963940951-0.73%24,700135億895万+9.94%
11/27999999957958-2.64%42,500136億839万+11.4%
11/24(IR情報)12:15 剰余金の配当に関するお知らせ
11/241,0001,019984984-1.2%38,900139億7772万+14.95%
11/229991,006982996-1.19%35,900141億4818万+16.9%
11/219951,0129801,008+4.46%57,200143億1864万+18.73%
11/20946991946965+2.88%61,200137億782万+14.47%
11/17(IR情報)15:45 2023年9月期決算説明補足資料
11/17940953926938-0.11%34,900133億2429万+11.53%
11/17(空売り報告)Nomura International plc 69,300株(0.48%)-0.11%義務消失
11/16902946902939+3.53%43,800133億3849万+11.79%
11/15909923896907+1.23%35,600128億8393万+7.98%
11/14906910875896-1.1%41,100127億2768万+6.41%
11/13908930885906+3.07%84,600128億6973万+7.47%
11/10835885811879+5.65%136,200124億8619万+4.15%
11/10(空売り報告)Nomura International plc 84,900株(0.59%)-0.01%
11/09(IR情報)15:30 2023年9月期(第23期)配当予想の修正に関するお知らせ
11/09(IR情報)15:30 2023年9月期決算短信[日本基準](非連結)
11/09840841807832+0.12%46,900118億1856万-1.42%
11/08825840811831+1.22%34,600118億435万-1.77%
11/07819823794821-0.97%46,600116億6230万-3.64%
11/07(空売り報告)Nomura International plc 85,500株(0.6%)+0.02%
11/06776829774829+7.8%56,300117億7594万-3.6%
11/06(空売り報告)Nomura International plc 83,600株(0.58%)-0.02%
11/02751772750769+1.99%31,700109億2364万-11.41%
11/02(空売り報告)Nomura International plc 86,100株(0.6%)+0.01%
11/01762776748754-0.66%19,500107億1057万-14.22%
10/31749769731759+1.07%39,500107億8159万-14.62%
10/30768771747751-2.47%26,800106億6795万-16.46%
10/27(空売り報告)UBS AG 70,200株(0.49%)-0.05%義務消失
10/24(空売り報告)UBS AG 77,400株(0.54%)-0.14%