5571 エキサイト HD

5571
2024/09/18
時価
38億円
PER 予
15.36倍
2024年以降
10.1-23.72倍
(2024-2024年)
PBR
1.15倍
2024年以降
1.12-2.64倍
(2024-2024年)
配当 予
3.83%
ROE 予
7.46%
ROA 予
4.27%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2024
09/13116,100
+3,300
89,800
26,300
00
0
-
09/06112,800
-600
84,600
28,200
00
0
-
08/30113,400
-4,900
79,600
33,800
00
0
-
08/23118,300
-18,600
73,500
44,800
00
0
-
08/16136,900
-5,400
91,000
45,900
00
0
-
08/09142,300
-37,400
93,200
49,100
00
0
-
08/02179,700
-5,100
108,100
71,600
00
0
-
07/26184,800
-4,100
107,200
77,600
00
0
-
07/19188,900
+4,700
109,000
79,900
00
0
-
07/12184,200
+3,800
104,300
79,900
00
0
-
07/05180,400
+1,600
104,100
76,300
00
0
-
06/28178,800
-33,200
104,600
74,200
00
0
-
06/21212,000
+34,100
140,800
71,200
00
0
-
06/14177,900
+1,000
104,900
73,000
00
0
-
06/07176,900
-800
105,600
71,300
00
0
-
05/31177,700
+1,100
104,900
72,800
00
0
-
05/24176,600
-3,000
105,800
70,800
00
0
-
05/17179,600
+7,600
103,400
76,200
0
-2,200
0
0
-
05/10172,000
+400
104,200
67,800
2,200
+2,200
2,200
0
78.18
05/02171,600
-1,900
102,600
69,000
00
0
-
04/26173,500
-10,000
103,600
69,900
00
0
-
04/19183,500
-100
110,800
72,700
00
0
-
04/12183,600
+3,100
111,300
72,300
00
0
-
04/05180,500
-7,800
108,500
72,000
00
0
-
03/29188,300
-31,300
105,200
83,100
00
0
-
03/22219,600
-38,900
120,200
99,400
00
0
-
03/15258,500
+38,600
124,500
134,000
00
0
-
03/08219,900
-21,100
68,400
151,500
0
-2,100
0
0
-
03/01241,000
+21,100
88,200
152,800
2,100
+2,100
2,100
0
114.76
02/22219,900
+200
127,000
92,900
00
0
-
02/16219,700
+2,000
126,600
93,100
00
0
-
02/09217,700
-2,800
123,400
94,300
00
0
-
02/02220,500
-12,900
123,500
97,000
00
0
-
01/26233,400
-700
123,100
110,300
00
0
-
01/19234,100
+700
122,500
111,600
00
0
-
01/12233,400
+7,300
122,100
111,300
00
0
-
2023
12/29226,100
+12,700
121,900
104,200
00
0
-
12/22213,400
+4,400
122,500
90,900
00
0
-
12/15209,000
+22,400
121,700
87,300
00
0
-
12/08186,600
-10,500
122,100
64,500
00
0
-
12/01197,100
-4,300
118,200
78,900
00
0
-
11/24201,400
-4,100
118,100
83,300
00
0
-
11/17205,500
-5,200
118,100
87,400
0
-200
0
0
-
11/10210,700
-12,600
117,800
92,900
200
+200
200
0
1053.5
11/02223,300
-1,900
117,700
105,600
00
0
-
10/27225,200
-17,600
117,800
107,400
00
0
-
10/20242,800
-45,200
121,300
121,500
00
0
-
10/13288,000
-7,500
124,400
163,600
00
0
-
10/06295,500
-7,900
124,800
170,700
00
0
-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。