| 2024 |
| 09/19 | 796 | 811 | 785 | 800 | +2.04% | 22,600 | 39億4227万 | +0.38% |
| 09/18 | 790 | 790 | 775 | 784 | -0.63% | 3,600 | 38億6342万 | -1.38% |
| 09/17 | 789 | 790 | 783 | 789 | +0.13% | 3,100 | 38億8806万 | -0.5% |
| 09/13 | 15:00 自己株式の消却に関するお知らせ |
| 09/13 | 791 | 791 | 782 | 788 | -0.38% | 1,800 | 38億8313万 | -0.25% |
| 09/12 | 790 | 791 | 790 | 791 | +0.76% | 1,400 | 38億9792万 | +0.64% |
| 09/11 | 792 | 792 | 769 | 785 | -1.01% | 6,100 | 38億6835万 | +0.51% |
| 09/10 | 791 | 799 | 789 | 793 | +0.51% | 2,700 | 39億777万 | +2.06% |
| 09/09 | 780 | 790 | 777 | 789 | +1.15% | 3,700 | 38億8806万 | +2.2% |
| 09/06 | 788 | 800 | 780 | 780 | -0.51% | 4,400 | 38億4371万 | +0.91% |
| 09/05 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 09/05 | 766 | 785 | 766 | 784 | +2.48% | 2,700 | 38億6342万 | +0.9% |
| 09/04 | 798 | 802 | 762 | 765 | -4.14% | 4,700 | 37億6979万 | -2.17% |
| 09/03 | 802 | 802 | 788 | 798 | -0.25% | 3,700 | 39億3241万 | +1.4% |
| 09/02 | 816 | 819 | 800 | 800 | -1.96% | 5,000 | 39億4227万 | +1.14% |
| 08/30 | 810 | 818 | 810 | 816 | +0.74% | 2,400 | 40億2111万 | +2.77% |
| 08/29 | 812 | 815 | 796 | 810 | -0.49% | 5,800 | 39億9155万 | +1.63% |
| 08/28 | 816 | 824 | 814 | 814 | -1.45% | 4,700 | 40億1126万 | +1.75% |
| 08/27 | 828 | 828 | 813 | 826 | 0% | 3,400 | 40億7039万 | +2.86% |
| 08/26 | 833 | 835 | 823 | 826 | +2.86% | 7,000 | 40億7039万 | +2.61% |
| 08/23 | 802 | 811 | 800 | 803 | +0.12% | 5,900 | 39億5705万 | -0.62% |
| 08/22 | 800 | 804 | 800 | 802 | +0.25% | 3,600 | 39億5212万 | -1.23% |
| 08/21 | 800 | 800 | 796 | 800 | +0.76% | 2,100 | 39億4148万 | -1.96% |
| 08/20 | 801 | 801 | 782 | 794 | -0.87% | 7,500 | 39億1191万 | -3.17% |
| 08/19 | 800 | 803 | 800 | 801 | +0.88% | 2,600 | 39億4640万 | -2.79% |
| 08/16 | 800 | 800 | 793 | 794 | +0.13% | 6,200 | 39億1191万 | -4.11% |
| 08/15 | 751 | 793 | 750 | 793 | +6.44% | 5,200 | 39億699万 | -4.8% |
| 08/14 | 755 | 771 | 735 | 745 | +0.13% | 10,400 | 36億7050万 | -10.99% |
| 08/13 | 730 | 749 | 726 | 744 | +5.53% | 14,200 | 36億6557万 | -11.85% |
| 08/09 | 15:00 2025年3月期第1四半期決算説明資料 |
| 08/09 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 702 | 714 | 699 | 705 | +2.47% | 6,100 | 34億7342万 | -17.16% |
| 08/08 | 682 | 701 | 682 | 688 | +1.18% | 11,300 | 33億8967万 | -20% |
| 08/07 | 670 | 719 | 664 | 680 | 0% | 42,800 | 33億5025万 | -21.75% |
| 08/06 | 670 | 699 | 670 | 680 | +3.03% | 16,900 | 33億5025万 | -22.64% |
| 08/05 | 15:00 自己株式取得状況に関するお知らせ |
| 08/05 | 742 | 743 | 660 | 660 | -18.52% | 35,300 | 32億5172万 | -25.76% |
| 08/02 | 883 | 883 | 810 | 810 | -9.29% | 25,100 | 39億9074万 | -10.1% |
| 08/01 | 902 | 905 | 891 | 893 | -1% | 7,800 | 43億9967万 | -1.43% |
| 07/31 | 893 | 903 | 891 | 902 | 0% | 3,600 | 44億4401万 | -0.66% |
| 07/30 | 888 | 903 | 888 | 902 | +1.92% | 5,600 | 44億4401万 | -0.99% |
| 07/29 | 884 | 897 | 882 | 885 | +0.34% | 11,700 | 43億6026万 | -3.07% |
| 07/26 | 886 | 890 | 880 | 882 | -0.56% | 4,100 | 43億4548万 | -3.71% |
| 07/25 | 899 | 899 | 887 | 887 | +0.23% | 6,200 | 43億7011万 | -3.59% |
| 07/24 | 882 | 887 | 879 | 885 | +0.23% | 3,700 | 43億6026万 | -4.12% |
| 07/23 | 881 | 894 | 881 | 883 | -0.23% | 7,300 | 43億5040万 | -4.64% |
| 07/22 | 895 | 895 | 880 | 885 | -1.12% | 7,100 | 43億5999万 | -4.84% |
| 07/19 | 898 | 899 | 891 | 895 | -0.44% | 3,400 | 44億926万 | -4.18% |
| 07/18 | 904 | 904 | 892 | 899 | -0.55% | 5,900 | 44億2896万 | -4.16% |
| 07/17 | 907 | 907 | 901 | 904 | -0.33% | 3,700 | 44億5360万 | -3.93% |
| 07/16 | 900 | 915 | 894 | 907 | +0.78% | 10,300 | 44億6838万 | -3.92% |
| 07/12 | 900 | 903 | 885 | 900 | 0% | 4,700 | 44億3389万 | -4.96% |
| 07/11 | 904 | 904 | 882 | 900 | -0.11% | 12,500 | 44億3389万 | -5.36% |
| 07/10 | 904 | 904 | 899 | 901 | -0.33% | 5,200 | 44億3882万 | -5.65% |
| 07/09 | 910 | 915 | 890 | 904 | -0.66% | 7,000 | 44億5360万 | -5.74% |
| 07/08 | 15:00 自己株式取得状況に関するお知らせ |
| 07/08 | 918 | 918 | 900 | 910 | -1.3% | 12,100 | 44億8316万 | -5.5% |
| 07/05 | 931 | 931 | 917 | 922 | -0.54% | 5,000 | 45億4227万 | -4.65% |
| 07/04 | 931 | 931 | 920 | 927 | -0.32% | 6,800 | 45億6691万 | -4.43% |
| 07/03 | 930 | 931 | 926 | 930 | -0.21% | 2,400 | 45億8169万 | -4.32% |
| 07/02 | 926 | 932 | 922 | 932 | +0.65% | 7,100 | 45億9154万 | -4.31% |
| 07/01 | 935 | 940 | 921 | 926 | -1.91% | 7,800 | 45億6198万 | -5.12% |
| 06/28 | 15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/28 | 15:00 支配株主等に関する事項について |
| 06/28 | 950 | 950 | 935 | 944 | -0.42% | 4,700 | 46億5066万 | -3.58% |
| 06/27 | 943 | 951 | 943 | 948 | -0.32% | 1,300 | 46億7036万 | -3.27% |
| 06/26 | 951 | 958 | 940 | 951 | -0.94% | 5,100 | 46億8514万 | -3.06% |
| 06/25 | 978 | 978 | 950 | 960 | -0.31% | 9,500 | 47億2948万 | -2.24% |
| 06/24 | 967 | 974 | 962 | 963 | -0.41% | 5,000 | 47億4426万 | -2.03% |
| 06/21 | 969 | 973 | 967 | 967 | -0.21% | 21,800 | 47億5474万 | -1.73% |
| 06/20 | 969 | 971 | 960 | 969 | 0% | 11,900 | 47億6458万 | -1.62% |
| 06/19 | 964 | 973 | 963 | 969 | +0.52% | 6,000 | 47億6458万 | -1.62% |
| 06/18 | 976 | 978 | 955 | 964 | -1.23% | 11,600 | 47億3999万 | -2.23% |
| 06/17 | 979 | 979 | 970 | 976 | -0.51% | 5,900 | 47億9900万 | -1.21% |
| 06/14 | 986 | 986 | 972 | 981 | -0.51% | 12,000 | 48億2358万 | -0.71% |
| 06/13 | 977 | 989 | 976 | 986 | +0.51% | 3,200 | 48億4817万 | -0.4% |
| 06/12 | 991 | 991 | 977 | 981 | -0.3% | 4,000 | 48億2358万 | -1.11% |
| 06/11 | 992 | 992 | 982 | 984 | -0.4% | 3,700 | 48億3833万 | -1.01% |
| 06/10 | 994 | 994 | 978 | 988 | -0.5% | 7,100 | 48億5800万 | -0.8% |
| 06/07 | 1,003 | 1,003 | 988 | 993 | -1.1% | 1,900 | 48億8259万 | -0.4% |
| 06/06 | 1,002 | 1,008 | 999 | 1,004 | +0.2% | 1,800 | 49億3667万 | +0.6% |
| 06/05 | 15:00 自己株式取得状況に関するお知らせ |
| 06/05 | 1,000 | 1,009 | 992 | 1,002 | +0.2% | 2,300 | 49億2684万 | +0.3% |
| 06/04 | 1,000 | 1,008 | 986 | 1,000 | 0% | 10,500 | 49億1701万 | +0.1% |
| 06/03 | 1,000 | 1,009 | 996 | 1,000 | 0% | 3,600 | 49億1701万 | 0% |
| 05/31 | 982 | 1,005 | 982 | 1,000 | +1.01% | 7,900 | 49億1701万 | 0% |
| 05/30 | 982 | 990 | 982 | 990 | +0.92% | 2,700 | 48億6783万 | -1% |
| 05/29 | 982 | 988 | 976 | 981 | -0.1% | 4,200 | 48億2358万 | -1.9% |
| 05/28 | 982 | 998 | 980 | 982 | 0% | 5,400 | 48億2850万 | -1.8% |
| 05/27 | 15:00 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について |
| 05/27 | 987 | 990 | 979 | 982 | +1.03% | 2,800 | 48億2850万 | -2% |
| 05/24 | 976 | 983 | 972 | 972 | -0.51% | 5,400 | 47億7933万 | -2.99% |
| 05/23 | 988 | 992 | 977 | 977 | -1.11% | 5,600 | 48億391万 | -2.5% |
| 05/22 | 978 | 992 | 978 | 988 | +1.02% | 7,500 | 48億5800万 | -1.59% |
| 05/21 | 981 | 988 | 977 | 978 | -0.71% | 8,800 | 48億813万 | -2.59% |
| 05/20 | 16:00 連結子会社からの配当金受領に関するお知らせ |
| 05/20 | 16:00 役員人事に関するお知らせ |
| 05/20 | 982 | 993 | 977 | 985 | 0% | 11,500 | 48億4254万 | -2.09% |
| 05/17 | 973 | 990 | 971 | 985 | +0.31% | 7,500 | 48億4254万 | -2.28% |
| 05/16 | 997 | 998 | 970 | 982 | -1.5% | 22,700 | 48億2779万 | -2.77% |
| 05/15 | 1,000 | 1,001 | 994 | 997 | -0.4% | 4,500 | 49億154万 | -1.38% |
| 05/14 | 991 | 1,009 | 991 | 1,001 | +1.01% | 8,800 | 49億2120万 | -1.09% |
| 05/13 | 1,028 | 1,028 | 988 | 991 | -3.03% | 28,500 | 48億7204万 | -2.08% |
| 05/10 | 15:00 特別損失(減損損失)の計上に関するお知らせ |
| 05/10 | 15:00 株式会社ワークキャリアの新設分割会社の株式取得(子会社化)に関するお知らせ |
| 05/10 | 15:00 剰余金の配当に関するお知らせ |
| 05/10 | 15:00 2024年3月期通期決算説明資料 |
| 05/10 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,038 | 1,040 | 1,020 | 1,022 | -1.54% | 17,700 | 50億2444万 | +0.99% |
| 05/09 | 1,035 | 1,041 | 1,030 | 1,038 | +0.68% | 3,700 | 51億310万 | +2.67% |
| 05/08 | 1,030 | 1,040 | 1,025 | 1,031 | +0.1% | 7,100 | 50億6869万 | +2.08% |
| 05/07 | 15:00 自己株式の取得状況に関するお知らせ |
| 05/07 | 1,039 | 1,040 | 1,023 | 1,030 | +0.78% | 3,900 | 50億6377万 | +1.88% |
| 05/02 | 1,032 | 1,040 | 1,014 | 1,022 | +0.1% | 5,300 | 50億2444万 | +0.99% |
| 05/01 | 1,020 | 1,033 | 1,013 | 1,021 | +0.89% | 7,300 | 50億1953万 | +0.39% |
| 04/30 | 1,024 | 1,025 | 1,012 | 1,012 | -0.2% | 4,200 | 49億7528万 | -1.08% |
| 04/26 | 1,020 | 1,021 | 1,003 | 1,014 | -0.59% | 8,700 | 49億8511万 | -1.46% |
| 04/25 | 1,011 | 1,025 | 1,000 | 1,020 | +1.29% | 13,500 | 50億1461万 | -1.35% |
