| 2026 |
| 07/16 | （IR情報）16:00 (開示事項の経過)連結子会社の異動(株式譲渡)完了に関するお知らせ |
| 07/16 | 2,731 | 2,758 | 2,652 | 2,652 | -3.11% | 20,500 | 114億4422万 | -3.74% |
| 07/15 | （IR情報）17:00 (開示事項の経過)連結子会社の異動(株式譲渡)に関する臨時株主総会の承認可決についてのお知らせ |
| 07/15 | 2,664 | 2,737 | 2,630 | 2,737 | -0.36% | 35,800 | 118億1103万 | -1.33% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 61,400株（1.42%）+0.11% |
| 07/14 | 2,662 | 2,747 | 2,639 | 2,747 | +5.01% | 22,800 | 118億5418万 | -1.36% |
| 07/13 | 2,804 | 2,804 | 2,604 | 2,616 | -6.7% | 56,100 | 112億8887万 | -6.8% |
| 07/10 | 2,741 | 2,870 | 2,741 | 2,804 | +2.3% | 26,500 | 121億15万 | -0.71% |
| 07/09 | 2,700 | 2,759 | 2,698 | 2,741 | +1.14% | 13,300 | 118億2829万 | -3.69% |
| 07/08 | （IR情報）11:00 リッジアイ、鹿島建設とCFT柱のコンクリート充填作業の異常検出をAIが支援 |
| 07/08 | 2,740 | 2,779 | 2,700 | 2,710 | -1.81% | 32,600 | 116億9451万 | -5.54% |
| 07/07 | 2,918 | 2,930 | 2,753 | 2,760 | -4.1% | 43,700 | 119億1028万 | -4.73% |
| 07/06 | 2,812 | 2,924 | 2,776 | 2,878 | +2.79% | 52,900 | 124億1949万 | -0.9% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 56,600株（1.31%）+0.11% |
| 07/03 | 2,621 | 2,825 | 2,580 | 2,800 | +11.07% | 96,200 | 120億8289万 | -3.01% |
| 07/02 | （IR情報）10:00 リッジアイ、気候変動適応策の立案を支援する地域気候特化型AIをJAMSTEC、高知大学と共同開発 |
| 07/02 | 2,497 | 2,580 | 2,497 | 2,521 | +0.4% | 32,900 | 108億7892万 | -12.37% |
| 07/01 | 2,580 | 2,588 | 2,477 | 2,511 | -3.09% | 38,000 | 108億3576万 | -12.45% |
| 06/30 | 2,569 | 2,591 | 2,461 | 2,591 | +2.21% | 43,000 | 111億8099万 | -9.47% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 52,100株（1.2%）+0.2% |
| 06/29 | 2,500 | 2,616 | 2,497 | 2,535 | +2.09% | 52,100 | 109億3933万 | -11.18% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,900株（0.62%）再IN |
| 06/26 | 2,613 | 2,613 | 2,455 | 2,483 | -6.65% | 57,100 | 107億1493万 | -12.97% |
| 06/25 | 2,700 | 2,725 | 2,643 | 2,660 | +0.72% | 26,800 | 114億7875万 | -6.5% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 43,200株（1%）+0.09% |
| 06/24 | 2,685 | 2,740 | 2,618 | 2,641 | -3.44% | 36,300 | 113億9676万 | -6.58% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 39,600株（0.91%）+0.08% |
| 06/23 | 2,896 | 2,896 | 2,728 | 2,735 | -4.04% | 34,600 | 118億240万 | -2.63% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 35,900株（0.83%）+0.14% |
| 06/22 | 2,690 | 2,859 | 2,690 | 2,850 | +4.86% | 55,700 | 122億9866万 | +2.04% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 30,069株（0.69%）+0.13% |
| 06/19 | 2,825 | 2,825 | 2,686 | 2,718 | -3.99% | 87,300 | 117億2903万 | -1.88% |
| 06/18 | 2,850 | 2,919 | 2,815 | 2,831 | +0.28% | 77,600 | 122億1667万 | +2.98% |
| 06/17 | （5%ルール）スパークス・アセット・マネジメント（0%） |
| 06/17 | 3,060 | 3,070 | 2,814 | 2,823 | -8.2% | 125,500 | 121億8214万 | +3.63% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 24,200株（0.56%）再IN |
| 06/16 | 3,215 | 3,310 | 3,075 | 3,075 | -9.02% | 130,500 | 132億6960万 | +13.85% |
| 06/15 | 3,785 | 3,785 | 3,300 | 3,380 | +9.56% | 454,100 | 145億8578万 | +26.78% |
| 06/12 | （IR情報）16:00 2026年7月期第3四半期決算説明資料 |
| 06/12 | （IR情報）16:00 2026年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/12 | （IR情報）16:00 2026年7月期連結業績予想の修正及び関係会社株式売却益に関するお知らせ |
| 06/12 | 3,240 | 3,340 | 3,000 | 3,085 | -0.96% | 90,900 | 133億1276万 | +17.66% |
| 06/11 | （IR情報）11:00 リッジアイ、複数の専門解析AIを統合しインテリジェンス業務を効率化する生成AI基盤「Zeus」を提供開始 |
| 06/11 | 3,000 | 3,220 | 2,982 | 3,115 | +3.15% | 92,700 | 134億4222万 | +20.22% |
| 06/10 | 3,235 | 3,235 | 2,989 | 3,020 | -8.48% | 168,300 | 130億3226万 | +18.11% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 18,331株（0.42%）-0.09%義務消失 |
| 06/09 | 3,100 | 3,430 | 3,015 | 3,300 | +8.91% | 146,500 | 142億4055万 | +30.8% |
| 06/08 | 3,025 | 3,210 | 2,911 | 3,030 | -9.55% | 277,600 | 130億7541万 | +22.18% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 22,200株（0.51%）-0.02% |
| 06/05 | 3,195 | 3,585 | 3,130 | 3,350 | +0.45% | 349,800 | 144億5632万 | +36.68% |
| 06/04 | 3,455 | 4,090 | 3,240 | 3,335 | -1.62% | 1,249,900 | 143億9159万 | +38.55% |
| 06/03 | 3,455 | 3,455 | 3,140 | 3,390 | +14.88% | 1,091,500 | 146億2893万 | +43.46% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 23,300株（0.53%）再IN |
| 06/02 | （IR情報）13:10 リッジアイ、SBIグループとAnthropicによるAIトランスフォーメーションを推進 |
| 06/02 | 2,459 | 2,951 | 2,362 | 2,951 | +20.4% | 56,200 | 127億3450万 | +27.31% |
| 06/01 | 2,530 | 2,530 | 2,420 | 2,451 | -3.47% | 29,700 | 105億7684万 | +6.84% |
| 05/29 | 2,362 | 2,595 | 2,360 | 2,539 | +9.82% | 70,100 | 109億5659万 | +11.07% |
| 05/28 | 2,317 | 2,391 | 2,312 | 2,312 | -1.37% | 12,300 | 99億7701万 | +1.58% |
| 05/27 | 2,391 | 2,430 | 2,326 | 2,344 | -1.84% | 22,600 | 101億1511万 | +3.12% |
| 05/26 | 2,544 | 2,544 | 2,365 | 2,388 | -4.86% | 45,000 | 103億498万 | +5.38% |
| 05/25 | （IR情報）14:00 リッジアイ、「財界-BEST-AI-100」にて優秀賞を受賞 |
| 05/25 | 2,398 | 2,510 | 2,350 | 2,510 | +9.61% | 75,000 | 108億3145万 | +11.31% |
| 05/22 | 2,248 | 2,320 | 2,248 | 2,290 | +3.01% | 14,200 | 98億8208万 | +2.37% |
| 05/21 | 2,223 | 2,266 | 2,191 | 2,223 | +1.83% | 10,300 | 95億9295万 | -0.18% |
| 05/20 | 2,301 | 2,301 | 2,112 | 2,183 | -6.15% | 24,900 | 94億2034万 | -1.67% |
| 05/19 | 2,300 | 2,365 | 2,280 | 2,326 | +2.02% | 16,500 | 100億3743万 | +5.01% |
| 05/18 | （IR情報）17:00 (開示事項の経過)連結子会社の異動(株式譲渡)に関する株式譲渡契約締結のお知らせ |
| 05/18 | （IR情報）17:00 SKコラボレーション株式会社の株式の取得(子会社化)及び創研情報株式会社の孫会社化に関するお知らせ |
| 05/18 | 2,287 | 2,287 | 2,204 | 2,280 | +3.64% | 8,300 | 98億3892万 | +3.35% |
| 05/15 | 2,300 | 2,355 | 2,185 | 2,200 | -0.36% | 17,800 | 94億9370万 | +0.09% |
| 05/14 | 2,252 | 2,264 | 2,185 | 2,208 | -1.03% | 8,900 | 95億2822万 | +0.68% |
| 05/13 | 2,206 | 2,254 | 2,206 | 2,231 | +1.09% | 3,700 | 96億2747万 | +1.97% |
| 05/12 | 2,230 | 2,250 | 2,185 | 2,207 | -3.2% | 12,600 | 95億2391万 | +1.19% |
| 05/11 | 2,315 | 2,335 | 2,280 | 2,280 | -1.47% | 10,100 | 98億3892万 | +4.73% |
| 05/08 | 2,263 | 2,318 | 2,230 | 2,314 | +2.25% | 5,600 | 99億8565万 | +6.78% |
| 05/07 | 2,212 | 2,380 | 2,212 | 2,263 | +3.76% | 23,700 | 97億6556万 | +5.01% |
| 05/01 | 2,203 | 2,267 | 2,157 | 2,181 | -1.71% | 13,500 | 94億1171万 | +1.58% |
| 04/30 | 2,244 | 2,244 | 2,219 | 2,219 | -3.27% | 2,900 | 95億7569万 | +3.59% |
| 04/28 | 2,250 | 2,300 | 2,233 | 2,294 | +1.59% | 12,000 | 98億9934万 | +7.35% |
| 04/27 | 2,230 | 2,299 | 2,206 | 2,258 | +1.26% | 12,500 | 97億4399万 | +6.06% |
| 04/24 | 2,260 | 2,321 | 2,230 | 2,230 | -1.98% | 14,600 | 96億2316万 | +5.24% |
| 04/23 | 2,330 | 2,385 | 2,257 | 2,275 | -3.36% | 17,900 | 98億1735万 | +7.72% |
| 04/22 | 2,246 | 2,380 | 2,244 | 2,354 | +4.53% | 32,800 | 101億5826万 | +11.78% |
| 04/21 | 2,291 | 2,291 | 2,252 | 2,252 | -1.18% | 8,700 | 97億1810万 | +7.44% |
| 04/20 | （IR情報）16:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 04/20 | 2,235 | 2,279 | 2,219 | 2,279 | +1.97% | 24,700 | 98億3461万 | +8.78% |
| 04/17 | 2,190 | 2,243 | 2,189 | 2,235 | +2.62% | 17,200 | 96億4474万 | +6.68% |
| 04/16 | 2,122 | 2,212 | 2,119 | 2,178 | +3.91% | 24,900 | 93億9876万 | +4.06% |
| 04/15 | 2,096 | 2,159 | 2,096 | 2,096 | +1.26% | 14,400 | 90億4491万 | +0.1% |
| 04/14 | 2,056 | 2,099 | 2,056 | 2,070 | +1.32% | 8,500 | 89億3271万 | -1.29% |
| 04/13 | 2,043 | 2,043 | 2,015 | 2,043 | 0% | 5,700 | 88億1619万 | -2.44% |
| 04/10 | 2,052 | 2,061 | 2,018 | 2,043 | -0.87% | 6,700 | 88億1619万 | -2.62% |
| 04/09 | 2,137 | 2,137 | 2,061 | 2,061 | -2.23% | 7,700 | 88億9387万 | -1.81% |
| 04/08 | 2,100 | 2,126 | 2,078 | 2,108 | +1.59% | 11,800 | 90億9669万 | +0.57% |
| 04/07 | 2,061 | 2,098 | 2,061 | 2,075 | +0.68% | 4,500 | 89億5428万 | -1.19% |
| 04/06 | 2,094 | 2,106 | 2,058 | 2,061 | -1.58% | 13,700 | 88億9387万 | -2.23% |
| 04/03 | 2,058 | 2,137 | 2,058 | 2,094 | +1.75% | 10,500 | 90億3628万 | -1.23% |
| 04/02 | （IR情報）17:30 リッジアイ、「SBIネオメディア生態系の戦略構想」記者会見に登壇 |
| 04/02 | 2,078 | 2,120 | 2,040 | 2,058 | -1.63% | 28,800 | 88億8092万 | -3.15% |
| 04/01 | 2,118 | 2,123 | 2,083 | 2,092 | +3.05% | 7,500 | 90億2764万 | -1.55% |
| 03/31 | 2,048 | 2,101 | 2,030 | 2,030 | +0.64% | 10,200 | 87億6009万 | -4.47% |
| 03/30 | （IR情報）17:00 連結子会社の異動(株式譲渡)に関する基本合意書締結のお知らせ |
| 03/30 | 2,002 | 2,038 | 2,002 | 2,017 | -2.7% | 4,700 | 87億400万 | -5.26% |
| 03/27 | 2,042 | 2,089 | 2,030 | 2,073 | +1.07% | 5,600 | 89億4565万 | -2.95% |
| 03/26 | 2,122 | 2,123 | 2,051 | 2,051 | -2.7% | 6,600 | 88億5072万 | -4.2% |
| 03/25 | 2,076 | 2,141 | 2,076 | 2,108 | +1.54% | 14,200 | 90億9669万 | -1.68% |
| 03/24 | 2,106 | 2,106 | 2,032 | 2,076 | +3.49% | 12,100 | 89億5860万 | -3.35% |
| 03/23 | 2,063 | 2,101 | 2,000 | 2,006 | -2.76% | 14,500 | 86億5653万 | -6.74% |
| 03/23 | （空売り報告）Nomura International plc 20,800株（0.48%）-0.02%義務消失 |
| 03/19 | 2,102 | 2,110 | 2,060 | 2,063 | -2.96% | 14,600 | 89億250万 | -4.4% |
| 03/19 | （空売り報告）Nomura International plc 22,000株（0.5%）再IN |
| 03/18 | 2,127 | 2,159 | 2,122 | 2,126 | +0.62% | 9,100 | 91億7437万 | -1.62% |
| 03/17 | 2,266 | 2,266 | 2,113 | 2,113 | -5.08% | 15,800 | 91億1827万 | -2.09% |
| 03/16 | 2,223 | 2,270 | 2,181 | 2,226 | -2.07% | 23,900 | 96億590万 | +3.15% |
| 03/13 | 2,325 | 2,350 | 2,266 | 2,273 | +4.51% | 64,700 | 98億872万 | +5.57% |
| 03/13 | （空売り報告）Nomura International plc 20,500株（0.47%）-0.03%義務消失 |
| 03/12 | （IR情報）17:00 2026年7月期第2四半期決算説明資料 |
| 03/12 | （IR情報）17:00 資本業務提携先であるSBIグループからのAI関連プロジェクト大型受注のお知らせ |
| 03/12 | （IR情報）17:00 2026年7月期連結業績予想の修正に関するお知らせ |
| 03/12 | （IR情報）17:00 2026年7月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 03/12 | 2,264 | 2,266 | 2,115 | 2,175 | -2.12% | 36,300 | 93億8582万 | +1.3% |
| 03/12 | （空売り報告）Nomura International plc 21,800株（0.5%）再IN |
| 03/11 | 2,160 | 2,233 | 2,160 | 2,222 | +3.16% | 18,400 | 95億8864万 | +3.49% |
| 03/10 | 2,264 | 2,264 | 2,150 | 2,154 | +6.95% | 36,100 | 92億9519万 | +0.61% |
| 03/09 | （IR情報）17:10 2026年7月期第2四半期(中間期)連結業績予想の修正に関するお知らせ |
| 03/09 | 2,077 | 2,077 | 1,975 | 2,014 | -5.18% | 30,900 | 86億9105万 | -5.84% |
| 03/06 | 2,027 | 2,150 | 2,021 | 2,124 | +2.86% | 12,700 | 91億6573万 | -0.7% |
| 03/05 | 2,052 | 2,123 | 2,052 | 2,065 | +3.15% | 22,100 | 89億1113万 | -3.28% |
| 03/05 | （空売り報告）Nomura International plc 19,631株（0.45%）-0.06%義務消失 |
| 03/04 | 2,102 | 2,120 | 1,952 | 2,002 | -8.79% | 40,700 | 86億3927万 | -6.27% |
| 03/04 | （空売り報告）Nomura International plc 22,131株（0.51%）再IN |
| 03/03 | 2,276 | 2,320 | 2,195 | 2,195 | -3.52% | 15,900 | 94億7212万 | +2.62% |
| 03/02 | 2,300 | 2,351 | 2,275 | 2,275 | -4.01% | 15,500 | 98億1735万 | +6.41% |
| 02/27 | 2,226 | 2,420 | 2,226 | 2,370 | +6.47% | 56,700 | 102億2730万 | +11.11% |
| 02/26 | 2,075 | 2,226 | 2,075 | 2,226 | +8.11% | 23,400 | 96億590万 | +4.7% |
| 02/26 | （空売り報告）Nomura International plc 18,831株（0.43%）-0.15%義務消失 |
| 02/25 | 2,054 | 2,104 | 2,054 | 2,059 | -1.48% | 10,100 | 88億8524万 | -3.15% |
| 02/24 | 2,131 | 2,154 | 2,071 | 2,090 | -1.46% | 15,100 | 90億1901万 | -2.02% |
| 02/20 | 2,185 | 2,188 | 2,120 | 2,121 | -2.93% | 8,200 | 91億5279万 | -0.84% |
| 02/19 | 2,220 | 2,230 | 2,178 | 2,185 | -0.68% | 23,500 | 94億2897万 | +1.91% |
| 02/17 | （空売り報告）Nomura International plc 25,431株（0.58%）-0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
