日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/24	3,120	3,240	3,110	3,185	+2.08%	77,300	-	+10.06%	-	-
09/18	3,070	3,185	3,005	3,120	+8.71%	199,700	-	+8.6%	-	-
09/17	2,777	2,925	2,777	2,870	+3.35%	64,100	-	+0.63%	-	-
09/16	2,861	2,920	2,755	2,777	-2.77%	53,600	-	-2.18%	-	-
09/15	2,999	3,000	2,755	2,856	-5.74%	186,200	-	+0.92%	-	-
09/14	2,750	3,100	2,711	3,030	+5.24%	328,600	-	+7.45%	-	-
09/11	2,866	2,949	2,804	2,879	-0.48%	145,100	-	+2.82%	-	-
09/10	2,805	2,926	2,750	2,893	+2.23%	61,700	-	+3.84%	-	-
09/09	2,837	2,874	2,804	2,830	-0.14%	37,700	-	+2.02%	-	-
09/08	2,900	2,963	2,834	2,834	-2.54%	52,400	-	+2.68%	-	-
09/07	3,070	3,105	2,900	2,908	-5.28%	191,500	-	+6.02%	-	-
09/04	2,898	3,070	2,859	3,070	+7.38%	61,900	-	+12.83%	-	-
09/03	2,940	2,944	2,838	2,859	-1.14%	30,500	-	+6.28%	-	-
09/02	2,866	2,906	2,795	2,892	-1.6%	50,900	-	+8.56%	-	-
09/01	3,050	3,050	2,850	2,939	-3.64%	60,100	-	+11.16%	-	-
08/31	3,130	3,140	3,010	3,050	-0.33%	50,200	-	+16.1%	-	-
08/28	2,998	3,150	2,951	3,060	+3.03%	75,900	-	+17.42%	-	-
08/27	2,880	2,998	2,851	2,970	+2.95%	42,000	-	+14.89%	-	-
08/26	2,770	2,924	2,770	2,885	+4.6%	58,600	-	+12.3%	-	-
08/25	2,694	2,760	2,658	2,758	+2%	25,000	-	+7.86%	-	-
08/24	2,828	2,875	2,704	2,704	-3.64%	44,000	-	+6.04%	-	-
08/21	2,850	2,869	2,772	2,806	+0.07%	27,300	-	+10.13%	-	-
08/20	2,689	2,828	2,659	2,804	+5.69%	32,500	-	+10.18%	-	-
08/19	2,695	2,713	2,626	2,653	-2.32%	24,000	-	+4.33%	-	-
08/18	2,677	2,744	2,660	2,716	+2.34%	31,800	-	+6.89%	-	-
08/17	2,652	2,685	2,616	2,654	+1.84%	20,400	-	+4.28%	-	-
08/14	2,549	2,640	2,549	2,606	+2.24%	22,500	-	+2.28%	-	-
08/13	2,551	2,597	2,540	2,549	-0.31%	11,700	-	-0.12%	-	-
08/12	2,575	2,595	2,557	2,557	-1.62%	9,100	-	-0.16%	-	-
08/10	2,516	2,620	2,516	2,599	+3.3%	16,200	-	+0.97%	-	-
08/07	2,557	2,557	2,491	2,516	-1.33%	8,100	-	-2.56%	-	-
08/06	2,580	2,580	2,524	2,550	-1.32%	11,700	-	-1.24%	-	-
08/05	2,514	2,593	2,514	2,584	+4.4%	16,600	-	+0.16%	-	-
08/04	2,390	2,514	2,390	2,475	+2.36%	14,200	-	-4.11%	-	-
08/03	2,355	2,423	2,300	2,418	+2.68%	13,300	-	-6.39%	-	-
07/31	2,361	2,408	2,330	2,355	+3.33%	15,100	-	-8.93%	-	-
07/30	2,230	2,290	2,210	2,279	+2.2%	35,700	-	-12.28%	-	-
07/29	2,389	2,389	2,182	2,230	-6.66%	57,400	-	-14.62%	-	-
07/28	2,514	2,514	2,388	2,389	-5.01%	31,100	-	-9.23%	-	-
07/27	2,509	2,574	2,502	2,515	+0.24%	8,900	-	-5.13%	-	-
07/24	2,530	2,551	2,472	2,509	-0.91%	35,300	-	-5.64%	-	-
07/23	2,585	2,592	2,530	2,532	-2.05%	20,700	-	-5.24%	-	-
07/22	2,615	2,647	2,584	2,585	+0.51%	14,600	-	-3.69%	-	-
07/21	2,588	2,607	2,550	2,572	-0.62%	16,000	-	-4.85%	-	-
07/17	2,655	2,702	2,512	2,588	-2.41%	52,600	-	-5.37%	-	-
07/16	2,731	2,758	2,652	2,652	-3.11%	20,500	-	-3.74%	-	-
07/15	2,664	2,737	2,630	2,737	-0.36%	35,800	-	-1.33%	-	-
07/14	2,662	2,747	2,639	2,747	+5.01%	22,800	-	-1.36%	-	-
07/13	2,804	2,804	2,604	2,616	-6.7%	56,100	-	-6.8%	-	-
07/10	2,741	2,870	2,741	2,804	+2.3%	26,500	-	-0.71%	-	-
07/09	2,700	2,759	2,698	2,741	+1.14%	13,300	-	-3.69%	-	-
07/08	2,740	2,779	2,700	2,710	-1.81%	32,600	-	-5.54%	-	-
07/07	2,918	2,930	2,753	2,760	-4.1%	43,700	-	-4.73%	-	-
07/06	2,812	2,924	2,776	2,878	+2.79%	52,900	-	-0.9%	-	-
07/03	2,621	2,825	2,580	2,800	+11.07%	96,200	-	-3.01%	-	-
07/02	2,497	2,580	2,497	2,521	+0.4%	32,900	-	-12.37%	-	-
07/01	2,580	2,588	2,477	2,511	-3.09%	38,000	-	-12.45%	-	-
06/30	2,569	2,591	2,461	2,591	+2.21%	43,000	-	-9.47%	-	-
06/29	2,500	2,616	2,497	2,535	+2.09%	52,100	-	-11.18%	-	-
06/26	2,613	2,613	2,455	2,483	-6.65%	57,100	-	-12.97%	-	-
06/25	2,700	2,725	2,643	2,660	+0.72%	26,800	-	-6.5%	-	-
06/24	2,685	2,740	2,618	2,641	-3.44%	36,300	-	-6.58%	-	-
06/23	2,896	2,896	2,728	2,735	-4.04%	34,600	-	-2.63%	-	-
06/22	2,690	2,859	2,690	2,850	+4.86%	55,700	-	+2.04%	-	-
06/19	2,825	2,825	2,686	2,718	-3.99%	87,300	-	-1.88%	-	-
06/18	2,850	2,919	2,815	2,831	+0.28%	77,600	-	+2.98%	-	-
06/17	3,060	3,070	2,814	2,823	-8.2%	125,500	-	+3.63%	-	-
06/16	3,215	3,310	3,075	3,075	-9.02%	130,500	-	+13.85%	-	-
06/15	3,785	3,785	3,300	3,380	+9.56%	454,100	-	+26.78%	-	-
06/12	3,240	3,340	3,000	3,085	-0.96%	90,900	-	+17.66%	-	-
06/11	3,000	3,220	2,982	3,115	+3.15%	92,700	-	+20.22%	-	-
06/10	3,235	3,235	2,989	3,020	-8.48%	168,300	-	+18.11%	-	-
06/09	3,100	3,430	3,015	3,300	+8.91%	146,500	-	+30.8%	-	-
06/08	3,025	3,210	2,911	3,030	-9.55%	277,600	-	+22.18%	-	-
06/05	3,195	3,585	3,130	3,350	+0.45%	349,800	-	+36.68%	-	-
06/04	3,455	4,090	3,240	3,335	-1.62%	1,249,900	-	+38.55%	-	-
06/03	3,455	3,455	3,140	3,390	+14.88%	1,091,500	-	+43.46%	-	-
06/02	2,459	2,951	2,362	2,951	+20.4%	56,200	-	+27.31%	-	-
06/01	2,530	2,530	2,420	2,451	-3.47%	29,700	-	+6.84%	-	-
05/29	2,362	2,595	2,360	2,539	+9.82%	70,100	-	+11.07%	-	-
05/28	2,317	2,391	2,312	2,312	-1.37%	12,300	-	+1.58%	-	-
05/27	2,391	2,430	2,326	2,344	-1.84%	22,600	-	+3.12%	-	-
05/26	2,544	2,544	2,365	2,388	-4.86%	45,000	-	+5.38%	-	-
05/25	2,398	2,510	2,350	2,510	+9.61%	75,000	-	+11.31%	-	-
05/22	2,248	2,320	2,248	2,290	+3.01%	14,200	-	+2.37%	-	-
05/21	2,223	2,266	2,191	2,223	+1.83%	10,300	-	-0.18%	-	-
05/20	2,301	2,301	2,112	2,183	-6.15%	24,900	-	-1.67%	-	-
05/19	2,300	2,365	2,280	2,326	+2.02%	16,500	-	+5.01%	-	-
05/18	2,287	2,287	2,204	2,280	+3.64%	8,300	-	+3.35%	-	-
05/15	2,300	2,355	2,185	2,200	-0.36%	17,800	-	+0.09%	-	-
05/14	2,252	2,264	2,185	2,208	-1.03%	8,900	-	+0.68%	-	-
05/13	2,206	2,254	2,206	2,231	+1.09%	3,700	-	+1.97%	-	-
05/12	2,230	2,250	2,185	2,207	-3.2%	12,600	-	+1.19%	-	-
05/11	2,315	2,335	2,280	2,280	-1.47%	10,100	-	+4.73%	-	-
05/08	2,263	2,318	2,230	2,314	+2.25%	5,600	-	+6.78%	-	-
05/07	2,212	2,380	2,212	2,263	+3.76%	23,700	-	+5.01%	-	-
05/01	2,203	2,267	2,157	2,181	-1.71%	13,500	-	+1.58%	-	-
04/30	2,244	2,244	2,219	2,219	-3.27%	2,900	-	+3.59%	-	-
04/28	2,250	2,300	2,233	2,294	+1.59%	12,000	-	+7.35%	-	-
04/27	2,230	2,299	2,206	2,258	+1.26%	12,500	-	+6.06%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2023年 7月期	4,620 4/27	2,002 7/31	1,594,800 4/27	368.42	159.65	8.81	3.82	175億2888万	75億9584万	4.17倍 7/31
2024年 7月期	3,195 3/7	1,345 12/25	742,200 2/13	99.94	42.07	5.81	2.45	121億2224万	51億310万	3.99倍 7/31
2025年 7月期	3,605 6/2	1,565 8/5	452,100 12/16	100.14	43.47	6.43	2.79	140億1184万	60億3899万	4.55倍 7/31
2026年 7月期	4,090 6/4	1,851 12/25	2,644,100 9/8	42.64	19.3	4.77	2.16	-	79億8765万	2.75倍 7/31
最新	3,185 2026/9/24		77,300	-		-		137億5104万		-

Ridge-i（5572）のPBR（株価純資産倍率）の推移

2026/04/27～2026/09/24

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート