| 2024 |
| 09/18 | 1,480 | 1,480 | 1,475 | 1,475 | +1.03% | 200 | 29億5000万 | +0.48% |
| 09/17 | 1,469 | 1,470 | 1,460 | 1,460 | -0.61% | 400 | 29億2000万 | -0.61% |
| 09/13 | 1,459 | 1,469 | 1,459 | 1,469 | +1.31% | 400 | 29億3800万 | +0.14% |
| 09/12 | 1,450 | 1,450 | 1,450 | 1,450 | +2.62% | 100 | 29億 | -1.02% |
| 09/11 | 1,499 | 1,499 | 1,413 | 1,413 | -5.8% | 1,300 | 28億2600万 | -3.42% |
| 09/10 | 1,499 | 1,500 | 1,499 | 1,500 | +0.4% | 1,300 | 30億 | +2.81% |
| 09/09 | 1,494 | 1,494 | 1,494 | 1,494 | -0.07% | 100 | 29億8800万 | +2.54% |
| 09/06 | 1,494 | 1,495 | 1,494 | 1,495 | +0.13% | 400 | 29億9000万 | +2.68% |
| 09/05 | 1,493 | 1,493 | 1,493 | 1,493 | +0.2% | 100 | 29億8600万 | +2.61% |
| 09/04 | 1,490 | 1,490 | 1,490 | 1,490 | -0.47% | 100 | 29億8000万 | +2.55% |
| 09/03 | 1,495 | 1,497 | 1,495 | 1,497 | +0.47% | 400 | 29億9400万 | +3.17% |
| 09/02 | 1,450 | 1,490 | 1,450 | 1,490 | -0.4% | 300 | 29億8000万 | +2.76% |
| 08/30 | 1,495 | 1,496 | 1,495 | 1,496 | +0.07% | 200 | 29億9200万 | +3.17% |
| 08/29 | 1,490 | 1,495 | 1,490 | 1,495 | +0.34% | 500 | 29億9000万 | +3.17% |
| 08/28 | 1,479 | 1,490 | 1,479 | 1,490 | +1.02% | 700 | 29億8000万 | +2.9% |
| 08/27 | 1,474 | 1,475 | 1,474 | 1,475 | +1.72% | 200 | 29億5000万 | +1.86% |
| 08/26 | 1,450 | 1,450 | 1,450 | 1,450 | +1.61% | 200 | 29億 | +0.21% |
| 08/23 | 1,480 | 1,487 | 1,427 | 1,427 | +0.42% | 900 | 28億5400万 | -1.52% |
| 08/22 | 1,451 | 1,451 | 1,421 | 1,421 | -2% | 200 | 28億4200万 | -2.07% |
| 08/21 | 1,449 | 1,450 | 1,449 | 1,450 | +1.68% | 200 | 29億 | -0.14% |
| 08/20 | 1,426 | 1,426 | 1,426 | 1,426 | 0% | 100 | 28億5200万 | -1.79% |
| 08/19 | 1,426 | 1,426 | 1,426 | 1,426 | 0% | 100 | 28億5200万 | -1.99% |
| 08/16 | 1,437 | 1,437 | 1,426 | 1,426 | -4.74% | 300 | 28億5200万 | -1.93% |
| 08/14 | （IR情報）11:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 1,497 | 1,497 | 1,497 | 1,497 | -0.07% | 100 | 29億9400万 | +2.89% |
| 08/13 | 1,498 | 1,498 | 1,498 | 1,498 | -0.13% | 100 | 29億9600万 | +2.88% |
| 08/09 | 1,480 | 1,500 | 1,480 | 1,500 | +7.14% | 1,300 | 30億 | +2.88% |
| 08/08 | 1,360 | 1,400 | 1,360 | 1,400 | -1.41% | 200 | 28億 | -4.04% |
| 08/07 | 1,420 | 1,420 | 1,420 | 1,420 | +1.43% | 300 | 28億4000万 | -3.01% |
| 08/06 | 1,400 | 1,400 | 1,400 | 1,400 | +6.06% | 500 | 28億 | -4.7% |
| 08/05 | 1,350 | 1,350 | 1,320 | 1,320 | -8.97% | 200 | 26億4000万 | -10.45% |
| 08/02 | 1,422 | 1,450 | 1,422 | 1,450 | -2.03% | 200 | 29億 | -2.23% |
| 08/01 | 1,480 | 1,480 | 1,480 | 1,480 | +2.07% | 100 | 29億6000万 | -0.2% |
| 07/31 | 1,450 | 1,450 | 1,450 | 1,450 | +0.07% | 800 | 29億 | -2.23% |
| 07/30 | 1,466 | 1,466 | 1,449 | 1,449 | +0.91% | 200 | 28億9800万 | -2.42% |
| 07/29 | 1,488 | 1,488 | 1,436 | 1,436 | -3.56% | 1,000 | 28億7200万 | -3.43% |
| 07/26 | 1,488 | 1,489 | 1,488 | 1,489 | -0.07% | 400 | 29億7800万 | 0% |
| 07/25 | 1,499 | 1,499 | 1,439 | 1,490 | +1.36% | 1,700 | 29億8000万 | +0.07% |
| 07/24 | 1,470 | 1,470 | 1,470 | 1,470 | 0% | 100 | 29億4000万 | -1.28% |
| 07/23 | 1,470 | 1,480 | 1,470 | 1,470 | 0% | 300 | 29億4000万 | -1.28% |
| 07/22 | 1,470 | 1,470 | 1,470 | 1,470 | +0.07% | 200 | 29億4000万 | -1.21% |
| 07/19 | 1,470 | 1,470 | 1,469 | 1,469 | -0.74% | 300 | 29億3800万 | -1.28% |
| 07/18 | 1,480 | 1,480 | 1,480 | 1,480 | 0% | 100 | 29億6000万 | -0.4% |
| 07/17 | 1,460 | 1,480 | 1,460 | 1,480 | +1.37% | 400 | 29億6000万 | -0.27% |
| 07/16 | 1,468 | 1,468 | 1,460 | 1,460 | +1.53% | 200 | 29億2000万 | -1.42% |
| 07/12 | 1,409 | 1,438 | 1,409 | 1,438 | -4.07% | 200 | 28億7600万 | -2.71% |
| 07/10 | 1,497 | 1,499 | 1,496 | 1,499 | +5.86% | 1,500 | 29億9800万 | +1.56% |
| 07/09 | 1,416 | 1,416 | 1,416 | 1,416 | -1.94% | 200 | 28億3200万 | -3.74% |
| 07/05 | 1,461 | 1,461 | 1,414 | 1,444 | -5.68% | 700 | 28億8800万 | -1.77% |
| 07/03 | 1,531 | 1,531 | 1,531 | 1,531 | -0.2% | 200 | 30億6200万 | +4.29% |
| 07/02 | 1,529 | 1,534 | 1,529 | 1,534 | +0.26% | 200 | 30億6800万 | +4.92% |
| 07/01 | 1,532 | 1,532 | 1,530 | 1,530 | 0% | 600 | 30億6000万 | +5.15% |
| 06/28 | 1,530 | 1,530 | 1,530 | 1,530 | -0.26% | 200 | 30億6000万 | +5.59% |
| 06/27 | 1,534 | 1,534 | 1,534 | 1,534 | 0% | 400 | 30億6800万 | +6.38% |
| 06/26 | （IR情報）15:00 支配株主等に関する事項について |
| 06/26 | 1,534 | 1,534 | 1,534 | 1,534 | -0.07% | 100 | 30億6800万 | +7.12% |
| 06/25 | 1,535 | 1,535 | 1,534 | 1,535 | +5.5% | 900 | 30億7000万 | +7.95% |
| 06/24 | 1,497 | 1,499 | 1,455 | 1,455 | -1.89% | 1,000 | 29億1000万 | +2.97% |
| 06/20 | 1,500 | 1,500 | 1,483 | 1,483 | -1% | 500 | 29億6600万 | +5.55% |
| 06/19 | 1,498 | 1,498 | 1,498 | 1,498 | -0.07% | 200 | 29億9600万 | +7.31% |
| 06/18 | 1,490 | 1,499 | 1,490 | 1,499 | +1.28% | 200 | 29億9800万 | +8.15% |
| 06/17 | （IR情報）17:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/17 | 1,430 | 1,480 | 1,430 | 1,480 | -1.33% | 300 | 29億6000万 | +6.63% |
| 06/14 | 1,470 | 1,500 | 1,470 | 1,500 | +1.35% | 1,000 | 30億 | +7.84% |
| 06/13 | 1,470 | 1,480 | 1,470 | 1,480 | +0.68% | 800 | 29億6000万 | +6.25% |
| 06/12 | 1,470 | 1,470 | 1,470 | 1,470 | +0.68% | 100 | 29億4000万 | +5.3% |
| 06/11 | 1,460 | 1,460 | 1,460 | 1,460 | 0% | 200 | 29億2000万 | +4.36% |
| 06/10 | 1,460 | 1,460 | 1,459 | 1,460 | +2.1% | 1,200 | 29億2000万 | +4.14% |
| 06/07 | 1,415 | 1,430 | 1,415 | 1,430 | +0.99% | 600 | 28億6000万 | +1.71% |
| 06/06 | 1,409 | 1,416 | 1,409 | 1,416 | +1.14% | 500 | 28億3200万 | +0.43% |
| 06/05 | 1,389 | 1,400 | 1,389 | 1,400 | +0.72% | 900 | 28億 | -1.06% |
| 06/04 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 200 | 27億8000万 | -2.18% |
| 06/03 | 1,383 | 1,390 | 1,383 | 1,390 | +0.43% | 1,100 | 27億8000万 | -2.59% |
| 05/31 | 1,384 | 1,384 | 1,384 | 1,384 | -0.07% | 100 | 27億6800万 | -3.35% |
| 05/30 | 1,386 | 1,386 | 1,385 | 1,385 | -0.07% | 600 | 27億7000万 | -3.55% |
| 05/29 | 1,370 | 1,386 | 1,370 | 1,386 | +0.43% | 800 | 27億7200万 | -3.75% |
| 05/28 | （IR情報）15:00 (訂正)「中期経営計画に関するお知らせ」の一部訂正について |
| 05/28 | （IR情報）15:00 (訂正)「2024年3月期決算説明資料」の一部訂正について |
| 05/28 | 1,380 | 1,380 | 1,380 | 1,380 | +1.32% | 200 | 27億6000万 | -4.37% |
| 05/27 | （IR情報）17:00 定款一部変更に関するお知らせ |
| 05/27 | 1,362 | 1,362 | 1,362 | 1,362 | -2.16% | 100 | 27億2400万 | -5.94% |
| 05/24 | 1,365 | 1,392 | 1,365 | 1,392 | +4.27% | 1,300 | 27億8400万 | -4.2% |
| 05/23 | 1,329 | 1,340 | 1,329 | 1,335 | +2.77% | 400 | 26億7000万 | -8.25% |
| 05/22 | 1,299 | 1,337 | 1,299 | 1,299 | +0.7% | 1,300 | 25億9800万 | -11.03% |
| 05/21 | 1,250 | 1,290 | 1,250 | 1,290 | 0% | 700 | 25億8000万 | -12.01% |
| 05/20 | （IR情報）15:30 2024年3月期決算説明資料 |
| 05/20 | 1,260 | 1,290 | 1,260 | 1,290 | +2.38% | 800 | 25億8000万 | -12.36% |
| 05/17 | 1,259 | 1,260 | 1,259 | 1,260 | 0% | 900 | 25億2000万 | -14.69% |
| 05/16 | 1,248 | 1,260 | 1,201 | 1,260 | +1.29% | 2,700 | 25億2000万 | -14.98% |
| 05/15 | （IR情報）11:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）11:30 中期経営計画に関するお知らせ |
| 05/15 | （IR情報）11:30 剰余金の配当に関するお知らせ |
| 05/15 | 1,360 | 1,360 | 1,192 | 1,244 | -20.26% | 8,200 | 24億8800万 | -16.34% |
| 05/14 | 1,560 | 1,560 | 1,560 | 1,560 | 0% | 400 | 31億2000万 | +4.42% |
| 05/10 | 1,560 | 1,560 | 1,560 | 1,560 | +0.65% | 300 | 31億2000万 | +4.91% |
| 05/09 | 1,549 | 1,550 | 1,549 | 1,550 | 0% | 200 | 31億 | +4.66% |
| 05/07 | 1,545 | 1,550 | 1,545 | 1,550 | +0.32% | 500 | 31億 | +5.16% |
| 05/01 | 1,530 | 1,545 | 1,467 | 1,545 | +0.98% | 800 | 30億9000万 | +5.32% |
| 04/30 | 1,550 | 1,550 | 1,530 | 1,530 | -1.29% | 700 | 30億6000万 | +4.65% |
| 04/26 | 1,548 | 1,550 | 1,531 | 1,550 | +0.98% | 1,100 | 31億 | +6.46% |
| 04/25 | 1,549 | 1,549 | 1,535 | 1,535 | -0.65% | 900 | 30億7000万 | +5.94% |
| 04/24 | 1,546 | 1,546 | 1,525 | 1,545 | -0.06% | 1,700 | 30億9000万 | +7.14% |
| 04/23 | 1,530 | 1,546 | 1,515 | 1,546 | +0.39% | 1,500 | 30億9200万 | +7.74% |
| 04/22 | 1,534 | 1,540 | 1,530 | 1,540 | +1.32% | 2,100 | 30億8000万 | +7.84% |
| 04/19 | 1,490 | 1,520 | 1,490 | 1,520 | +2.36% | 900 | 30億4000万 | +6.97% |
| 04/18 | 1,495 | 1,520 | 1,485 | 1,485 | -0.67% | 900 | 29億7000万 | +5.02% |
| 04/17 | 1,462 | 1,495 | 1,462 | 1,495 | +2.26% | 500 | 29億9000万 | +6.1% |
| 04/16 | 1,497 | 1,497 | 1,462 | 1,462 | -2.34% | 300 | 29億2400万 | +4.13% |
| 04/15 | 1,486 | 1,497 | 1,486 | 1,497 | +0.81% | 400 | 29億9400万 | +6.93% |
| 04/12 | 1,460 | 1,485 | 1,460 | 1,485 | +2.41% | 1,200 | 29億7000万 | +6.45% |
