PBR

2012/02/21～2012/07/13

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2012
07/13	33	33	32	33	0%	67,000	-	+3.13%	-	-
07/12	32	33	32	33	0%	74,000	-	+3.13%	-	-
07/11	32	33	32	33	+3.13%	190,000	-	+3.13%	-	-
07/10	32	33	32	32	-3.03%	197,000	-	0%	-	-
07/09	33	33	32	33	+3.13%	161,000	-	+3.13%	-	-
07/06	33	33	32	32	-3.03%	90,000	-	0%	-	-
07/05	32	33	32	33	+3.13%	187,000	-	+3.13%	-	-
07/04	33	33	32	32	0%	133,000	-	0%	-	-
07/03	33	33	32	32	0%	301,000	-	0%	-	-
07/02	32	32	32	32	0%	409,000	-	0%	-	-
06/29	32	32	32	32	0%	884,000	-	0%	-	-
06/28	32	33	32	32	0%	741,000	-	0%	-	-
06/27	33	33	32	32	-3.03%	65,000	-	-3.03%	-	-
06/26	33	33	32	33	+3.13%	140,000	-	0%	-	-
06/25	33	33	32	32	0%	47,000	-	-3.03%	-	-
06/22	33	33	32	32	-3.03%	40,000	-	-3.03%	-	-
06/21	32	33	32	33	+3.13%	143,000	-	0%	-	-
06/20	33	33	32	32	0%	68,000	-	-3.03%	-	-
06/19	33	33	32	32	0%	85,000	-	-3.03%	-	-
06/18	32	33	32	32	0%	101,000	-	-3.03%	-	-
06/15	33	33	32	32	-3.03%	243,000	-	-3.03%	-	-
06/14	33	33	32	33	+3.13%	165,000	-	0%	-	-
06/13	32	33	32	32	-3.03%	422,000	-	-3.03%	-	-
06/12	32	33	32	33	+3.13%	119,000	-	0%	-	-
06/11	33	33	32	32	-3.03%	82,000	-	-3.03%	-	-
06/08	32	33	32	33	0%	292,000	-	0%	-	-
06/07	33	33	32	33	0%	131,000	-	0%	-	-
06/06	32	33	32	33	0%	76,000	-	0%	-	-
06/05	32	33	32	33	+3.13%	65,000	-	0%	-	-
06/04	32	33	32	32	-3.03%	619,000	-	-3.03%	-	-
06/01	33	33	32	33	0%	68,000	-	0%	-	-
05/31	32	33	32	33	+3.13%	37,000	-	0%	-	-
05/30	33	33	32	32	-3.03%	64,000	-	0%	-	-
05/29	33	33	32	33	+3.13%	211,000	-	0%	-	-
05/28	32	32	32	32	-3.03%	243,000	-	0%	-	-
05/25	32	33	32	33	0%	64,000	-	0%	-	-
05/24	32	33	32	33	+3.13%	32,000	-	+3.13%	-	-
05/23	33	33	32	32	-3.03%	30,000	-	0%	-	-
05/22	32	33	32	33	0%	46,000	-	+3.13%	-	-
05/21	33	33	32	33	0%	178,000	-	+3.13%	-	-
05/18	33	33	32	33	+3.13%	250,000	-	+3.13%	-	-
05/17	33	33	32	32	-3.03%	52,000	-	0%	-	-
05/16	32	33	32	33	0%	212,000	-	+3.13%	-	-
05/15	32	33	32	33	+3.13%	211,000	-	+3.13%	-	-
05/14	32	32	32	32	-3.03%	285,000	-	0%	-	-
05/11	33	33	32	33	0%	111,000	-	+3.13%	-	-
05/10	32	33	32	33	+3.13%	65,000	-	+3.13%	-	-
05/09	33	33	32	32	-3.03%	83,000	-	0%	-	-
05/08	33	33	32	33	+3.13%	134,000	-	+3.13%	-	-
05/07	33	33	32	32	0%	248,000	-	0%	-	-
05/02	33	33	32	32	-3.03%	86,000	-	0%	-	-
05/01	33	33	32	33	+3.13%	355,000	-	+3.13%	-	-
04/27	32	33	32	32	0%	176,000	-	0%	-	-
04/26	32	33	32	32	0%	345,000	-	0%	-	-
04/25	33	33	32	32	0%	77,000	-	0%	-	-
04/24	32	33	32	32	0%	155,000	-	0%	-	-
04/23	32	33	32	32	-3.03%	400,000	-	0%	-	-
04/20	32	33	32	33	+3.13%	389,000	-	0%	-	-
04/19	32	32	32	32	-3.03%	65,000	-	-3.03%	-	-
04/18	32	33	32	33	+3.13%	261,000	-	0%	-	-
04/17	33	33	32	32	-3.03%	94,000	-	-3.03%	-	-
04/16	32	33	32	33	+3.13%	216,000	-	0%	-	-
04/13	33	33	32	32	0%	204,000	-	-3.03%	-	-
04/12	33	33	32	32	0%	129,000	-	-3.03%	-	-
04/11	32	33	32	32	0%	144,000	-	-3.03%	-	-
04/10	33	33	32	32	-3.03%	123,000	-	-3.03%	-	-
04/09	32	33	32	33	+3.13%	212,000	-	0%	-	-
04/06	32	33	32	32	-3.03%	267,000	-	-3.03%	-	-
04/05	32	33	32	33	+3.13%	216,000	-	0%	-	-
04/04	32	33	32	32	-3.03%	168,000	-	-3.03%	-	-
04/03	32	33	32	33	+3.13%	409,000	-	0%	-	-
04/02	32	33	32	32	-3.03%	1,484,000	-	-3.03%	-	-
03/30	33	33	32	33	0%	223,000	-	0%	-	-
03/29	33	33	32	33	+3.13%	359,000	-	0%	-	-
03/28	33	33	32	32	-3.03%	375,000	-	-3.03%	-	-
03/27	32	33	32	33	0%	490,000	-	0%	-	-
03/26	33	33	32	33	0%	647,000	-	0%	-	-
03/23	32	33	32	33	+3.13%	694,000	-	0%	-	-
03/22	32	32	32	32	0%	1,211,000	-	-3.03%	-	-
03/21	32	33	32	32	-3.03%	1,332,000	-	-3.03%	-	-
03/19	32	33	32	33	0%	643,000	-	0%	-	-
03/16	33	33	32	33	0%	775,000	-	0%	-	-
03/15	32	33	32	33	0%	834,000	-	0%	-	-
03/14	32	33	32	33	0%	541,000	-	0%	-	-
03/13	32	33	32	33	0%	971,000	-	0%	-	-
03/12	33	33	32	33	0%	930,000	-	0%	-	-
03/09	33	33	32	33	0%	707,000	-	0%	-	-
03/08	32	33	32	33	0%	962,000	-	0%	-	-
03/07	33	33	32	33	0%	940,000	-	0%	-	-
03/06	33	33	32	33	0%	661,000	-	0%	-	-
03/05	32	33	32	33	+3.13%	930,000	-	0%	-	-
03/02	33	33	32	32	-3.03%	1,829,000	-	-3.03%	-	-
03/01	32	33	32	33	+3.13%	4,784,000	-	0%	-	-
02/29	33	33	32	32	-3.03%	1,258,000	-	-3.03%	-	-
02/28	33	33	32	33	0%	1,021,000	-	0%	-	-
02/27	32	33	32	33	0%	1,220,000	-	0%	-	-
02/24	33	33	32	33	0%	905,000	-	0%	-	-
02/23	32	33	32	33	0%	1,147,000	-	0%	-	-
02/22	33	33	32	33	+3.13%	732,000	-	0%	-	-
02/21	32	33	32	32	-3.03%	702,000	-	-3.03%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2008年 3月期	238 4/9	74 1/18	16,539,000 4/6
2009年 3月期	103 6/13	24 3/9	7,839,000 9/26
2010年 3月期	67 4/14	18 11/20	55,650,000 3/18
2011年 3月期	55 4/13	17 3/15	39,836,000 12/14
2012年 3月期	33 3/30 3/29 他61件	20 10/17 10/14 他10件	40,101,000 12/19

5606 旭テック

PBR

2012/02/21～2012/07/13

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート