| 2024 |
| 04/24 | 916 | 916 | 910 | 910 | -1.3% | 500 | 12億3578万 | -3.91% |
| 04/23 | 910 | 922 | 908 | 922 | +1.54% | 800 | 12億5207万 | -2.95% |
| 04/22 | 919 | 934 | 908 | 908 | -0.33% | 1,300 | 12億3306万 | -4.62% |
| 04/19 | 933 | 933 | 911 | 911 | -2.36% | 4,300 | 12億3713万 | -4.61% |
| 04/18 | 938 | 938 | 933 | 933 | -0.11% | 600 | 12億6701万 | -2.71% |
| 04/17 | 934 | 934 | 934 | 934 | +0.11% | 200 | 12億6837万 | -2.71% |
| 04/16 | 934 | 934 | 933 | 933 | -0.21% | 900 | 12億6701万 | -3.01% |
| 04/15 | 933 | 935 | 933 | 935 | -0.21% | 1,000 | 12億6973万 | -3.01% |
| 04/12 | 937 | 937 | 937 | 937 | +0.11% | 800 | 12億7244万 | -3% |
| 04/11 | 937 | 946 | 933 | 936 | +0.11% | 1,900 | 12億7108万 | -3.31% |
| 04/10 | 935 | 935 | 935 | 935 | +0.43% | 500 | 12億6973万 | -3.61% |
| 04/09 | 933 | 933 | 931 | 931 | -0.21% | 400 | 12億6429万 | -4.32% |
| 04/08 | 931 | 933 | 931 | 933 | +0.32% | 700 | 12億6701万 | -4.31% |
| 04/05 | 940 | 940 | 930 | 930 | -1.17% | 4,300 | 12億6294万 | -4.91% |
| 04/04 | 958 | 958 | 941 | 941 | -1.77% | 1,200 | 12億7787万 | -3.98% |
| 04/03 | 954 | 960 | 939 | 958 | +0.42% | 5,600 | 13億96万 | -2.44% |
| 04/02 | 954 | 957 | 954 | 954 | -0.1% | 1,300 | 12億9553万 | -3.05% |
| 04/01 | 987 | 988 | 954 | 955 | -3.05% | 6,800 | 12億9689万 | -3.14% |
| 03/29 | （IR情報）16:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 03/29 | 989 | 994 | 985 | 985 | -0.51% | 1,400 | 13億3763万 | -0.3% |
| 03/28 | 995 | 1,001 | 982 | 990 | +0.3% | 2,300 | 13億4442万 | +0.1% |
| 03/27 | 991 | 996 | 979 | 987 | -0.8% | 3,700 | 13億4034万 | -0.3% |
| 03/26 | 980 | 995 | 980 | 995 | +1.74% | 900 | 13億5121万 | +0.51% |
| 03/25 | 977 | 987 | 977 | 978 | +0.1% | 800 | 13億2812万 | -1.21% |
| 03/22 | 982 | 984 | 975 | 977 | -0.2% | 700 | 13億2676万 | -1.41% |
| 03/21 | 976 | 981 | 976 | 979 | +0.51% | 1,200 | 13億2948万 | -1.21% |
| 03/19 | 973 | 974 | 973 | 974 | -0.41% | 1,200 | 13億2269万 | -2.11% |
| 03/18 | 979 | 980 | 978 | 978 | -0.51% | 1,800 | 13億2812万 | -2.1% |
| 03/15 | 1,002 | 1,002 | 973 | 983 | -0.91% | 1,600 | 13億3491万 | -1.9% |
| 03/14 | 985 | 992 | 985 | 992 | +1.95% | 300 | 13億4713万 | -1.29% |
| 03/13 | 976 | 976 | 973 | 973 | -1.32% | 1,300 | 13億2133万 | -3.47% |
| 03/12 | 986 | 986 | 986 | 986 | +1.65% | 100 | 13億3898万 | -2.57% |
| 03/11 | 1,002 | 1,002 | 969 | 970 | -2.9% | 3,300 | 13億1726万 | -4.62% |
| 03/08 | 991 | 999 | 991 | 999 | +0.81% | 1,100 | 13億5664万 | -2.25% |
| 03/07 | 991 | 991 | 991 | 991 | +0.41% | 1,500 | 13億4577万 | -3.32% |
| 03/06 | 986 | 991 | 985 | 987 | 0% | 1,600 | 13億4034万 | -3.89% |
| 03/05 | 992 | 992 | 985 | 987 | -0.7% | 1,200 | 13億4034万 | -4.17% |
| 03/04 | 1,004 | 1,004 | 990 | 994 | -0.6% | 1,800 | 13億4985万 | -3.68% |
| 03/01 | 989 | 1,000 | 989 | 1,000 | +1.42% | 4,500 | 13億5800万 | -3.19% |
| 02/29 | 984 | 999 | 984 | 986 | -0.2% | 3,400 | 13億3898万 | -4.64% |
| 02/28 | 999 | 999 | 988 | 988 | -1.4% | 2,200 | 13億4170万 | -4.63% |
| 02/27 | 1,017 | 1,017 | 1,002 | 1,002 | -0.99% | 1,500 | 13億6071万 | -3.38% |
| 02/26 | 1,012 | 1,018 | 1,010 | 1,012 | +0.1% | 2,700 | 13億7429万 | -2.41% |
| 02/22 | 1,008 | 1,014 | 996 | 1,011 | +1.61% | 1,000 | 13億7293万 | -2.41% |
| 02/21 | 1,020 | 1,020 | 995 | 995 | -2.45% | 800 | 13億5121万 | -3.96% |
| 02/20 | 1,007 | 1,020 | 1,007 | 1,020 | +1.69% | 600 | 13億8516万 | -1.73% |
| 02/19 | 998 | 1,028 | 998 | 1,003 | +0.6% | 1,000 | 13億6207万 | -3.37% |
| 02/16 | 984 | 998 | 982 | 997 | +1.42% | 2,200 | 13億5392万 | -4.04% |
| 02/15 | 986 | 1,001 | 983 | 983 | -0.3% | 3,000 | 13億3491万 | -5.39% |
| 02/14 | 980 | 1,000 | 980 | 986 | -7.94% | 8,600 | 13億3898万 | -5.19% |
| 02/13 | （IR情報）16:00 2023年12月期決算短信[日本基準](非連結) |
| 02/13 | （IR情報）16:00 2023年12月期通期業績予想と実績との差異に関するお知らせ |
| 02/13 | （IR情報）16:00 剰余金の配当(無配)に関するお知らせ |
| 02/13 | 1,089 | 1,089 | 1,034 | 1,071 | -0.37% | 3,200 | 14億5441万 | +2.88% |
| 02/09 | 1,042 | 1,075 | 1,042 | 1,075 | +1.61% | 800 | 14億5985万 | +3.56% |
| 02/08 | 1,036 | 1,059 | 1,036 | 1,058 | -0.47% | 600 | 14億3676万 | +2.22% |
| 02/07 | 1,056 | 1,063 | 1,027 | 1,063 | -0.65% | 2,300 | 14億4355万 | +3.1% |
| 02/06 | 1,071 | 1,110 | 1,057 | 1,070 | -0.09% | 2,600 | 14億5306万 | +4.09% |
| 02/05 | 1,172 | 1,173 | 1,071 | 1,071 | -4.03% | 7,900 | 14億5441万 | +4.59% |
| 02/02 | 1,087 | 1,171 | 1,078 | 1,116 | +2.76% | 25,700 | 15億1552万 | +9.3% |
| 02/01 | 1,076 | 1,089 | 1,069 | 1,086 | +0.84% | 1,700 | 14億7478万 | +6.89% |
| 01/31 | 1,051 | 1,080 | 1,051 | 1,077 | +2.87% | 2,500 | 14億6256万 | +6.32% |
| 01/30 | 1,062 | 1,079 | 1,047 | 1,047 | -0.95% | 5,900 | 14億2182万 | +3.56% |
| 01/29 | 1,037 | 1,079 | 1,037 | 1,057 | +1.93% | 7,900 | 14億3540万 | +4.76% |
| 01/26 | 1,025 | 1,037 | 1,020 | 1,037 | +1.17% | 2,200 | 14億824万 | +2.98% |
| 01/25 | 1,022 | 1,031 | 1,019 | 1,025 | +0.2% | 4,000 | 13億9195万 | +1.89% |
| 01/24 | 1,012 | 1,023 | 1,012 | 1,023 | +0.79% | 1,100 | 13億8923万 | +1.89% |
| 01/23 | （IR情報）16:00 代表取締役会長の逝去および異動に関するお知らせ(訃報) |
| 01/23 | 1,025 | 1,025 | 1,014 | 1,015 | -0.68% | 2,500 | 13億7837万 | +1.2% |
| 01/22 | 1,006 | 1,028 | 1,005 | 1,022 | +2% | 6,400 | 13億8787万 | +2% |
| 01/19 | 1,012 | 1,028 | 1,002 | 1,002 | 0% | 400 | 13億6071万 | +0.1% |
| 01/18 | 1,011 | 1,011 | 1,002 | 1,002 | -0.89% | 1,200 | 13億6071万 | 0% |
| 01/17 | 1,029 | 1,029 | 1,010 | 1,011 | -1.75% | 2,100 | 13億7293万 | +0.9% |
| 01/16 | 1,026 | 1,029 | 1,017 | 1,029 | +0.29% | 1,600 | 13億9738万 | +2.59% |
| 01/15 | 1,026 | 1,037 | 1,021 | 1,026 | +0.69% | 6,300 | 13億9330万 | +2.19% |
| 01/12 | 989 | 1,019 | 989 | 1,019 | +0.89% | 3,600 | 13億8380万 | +1.19% |
| 01/11 | 1,006 | 1,010 | 1,006 | 1,010 | 0% | 800 | 13億7158万 | +0.2% |
| 01/10 | 1,008 | 1,017 | 1,007 | 1,010 | +0.9% | 2,700 | 13億7158万 | +0.1% |
| 01/09 | 1,002 | 1,008 | 1,000 | 1,001 | +0.6% | 2,500 | 13億5935万 | -0.99% |
| 01/05 | 999 | 1,005 | 994 | 995 | -0.2% | 2,800 | 13億5121万 | -2.07% |
| 01/04 | 997 | 997 | 976 | 997 | +2.15% | 3,000 | 13億5392万 | -2.25% |
| 2023 |
| 12/29 | 969 | 976 | 961 | 976 | +0.62% | 1,600 | 13億2540万 | -4.69% |
| 12/28 | 970 | 983 | 962 | 970 | -1.52% | 3,400 | 13億1726万 | -5.55% |
| 12/27 | 985 | 997 | 985 | 985 | 0% | 2,800 | 13億3763万 | -4.46% |
| 12/26 | 1,010 | 1,010 | 978 | 985 | -1.5% | 6,300 | 13億3763万 | -4.74% |
| 12/25 | 1,016 | 1,016 | 988 | 1,000 | -1.57% | 3,400 | 13億5800万 | -3.57% |
| 12/22 | 1,017 | 1,017 | 1,003 | 1,016 | -0.29% | 600 | 13億7972万 | -2.31% |
| 12/21 | 1,000 | 1,024 | 999 | 1,019 | +1.9% | 2,800 | 13億8380万 | -2.21% |
| 12/20 | 998 | 1,000 | 998 | 1,000 | +1.01% | 1,000 | 13億5800万 | -4.12% |
| 12/19 | 991 | 992 | 990 | 990 | -1.98% | 1,800 | 13億4442万 | -5.26% |
| 12/18 | 996 | 1,015 | 990 | 1,010 | +1.81% | 3,300 | 13億7158万 | -3.63% |
| 12/15 | 990 | 998 | 990 | 992 | +0.2% | 2,000 | 13億4713万 | -5.61% |
| 12/14 | 1,004 | 1,004 | 990 | 990 | -1.39% | 2,400 | 13億4442万 | -6.16% |
| 12/13 | 988 | 1,005 | 988 | 1,004 | +1.62% | 1,000 | 13億6343万 | -5.01% |
| 12/12 | 1,023 | 1,023 | 955 | 988 | -3.52% | 4,600 | 13億4170万 | -6.79% |
| 12/11 | 1,011 | 1,050 | 960 | 1,024 | +2.81% | 4,500 | 13億9059万 | -3.76% |
| 12/08 | 1,055 | 1,055 | 940 | 996 | -5.59% | 6,900 | 13億5256万 | -6.39% |
| 12/07 | 1,051 | 1,069 | 1,050 | 1,055 | +0.38% | 3,100 | 14億3269万 | -1.03% |
| 12/06 | 1,050 | 1,075 | 1,050 | 1,051 | -2.69% | 900 | 14億2725万 | -1.41% |
| 12/05 | 1,044 | 1,082 | 1,044 | 1,080 | +3.45% | 800 | 14億6664万 | +1.5% |
| 12/04 | 1,043 | 1,049 | 1,043 | 1,044 | -0.48% | 1,100 | 14億1775万 | -1.79% |
| 12/01 | 1,068 | 1,069 | 1,049 | 1,049 | -1.22% | 2,600 | 14億2454万 | -1.22% |
| 11/30 | 1,112 | 1,112 | 1,056 | 1,062 | -4.5% | 2,700 | 14億4219万 | -0.09% |
| 11/29 | 1,122 | 1,122 | 1,077 | 1,112 | +1.37% | 2,800 | 15億1009万 | +4.71% |
| 11/28 | 1,095 | 1,122 | 1,095 | 1,097 | +0.18% | 1,000 | 14億8972万 | +3.49% |
