| 2015 |
| 08/26 | 269 | 269 | 260 | 267 | -3.26% | 25,000 | 144億6232万 | -12.46% |
| 08/25 | 276 | 276 | 276 | 276 | +2.22% | 1,000 | 149億4981万 | -10.1% |
| 08/24 | 283 | 283 | 270 | 270 | -7.22% | 18,000 | 146億2482万 | -12.62% |
| 08/21 | 292 | 292 | 287 | 291 | -1.36% | 27,000 | 157億6230万 | -6.43% |
| 08/20 | 301 | 301 | 295 | 295 | -1.99% | 12,000 | 159億7897万 | -5.75% |
| 08/19 | 302 | 303 | 300 | 301 | -1.31% | 28,000 | 163億396万 | -4.14% |
| 08/18 | 304 | 307 | 304 | 305 | +0.33% | 25,000 | 165億2063万 | -3.17% |
| 08/17 | 305 | 307 | 303 | 304 | +0.66% | 19,000 | 164億6646万 | -3.8% |
| 08/14 | 305 | 305 | 302 | 302 | -2.58% | 11,000 | 163億5813万 | -4.43% |
| 08/13 | 308 | 313 | 308 | 310 | 0% | 24,000 | 167億9146万 | -2.21% |
| 08/12 | 315 | 317 | 309 | 310 | -3.13% | 39,000 | 167億9146万 | -2.21% |
| 08/11 | 317 | 325 | 317 | 320 | +1.91% | 44,000 | 173億3312万 | +0.63% |
| 08/10 | 314 | 314 | 310 | 314 | -0.32% | 23,000 | 170億812万 | -1.57% |
| 08/07 | 313 | 316 | 312 | 315 | 0% | 16,000 | 170億6229万 | -1.56% |
| 08/06 | 330 | 330 | 313 | 315 | +0.96% | 10,000 | 170億6229万 | -1.87% |
| 08/05 | 304 | 314 | 304 | 312 | +1.63% | 29,000 | 168億9979万 | -3.11% |
| 08/04 | 308 | 312 | 307 | 307 | -1.6% | 9,000 | 166億2896万 | -5.25% |
| 08/03 | 316 | 316 | 312 | 312 | -3.7% | 10,000 | 168億9979万 | -4.29% |
| 07/31 | 15:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 323 | 324 | 323 | 324 | -0.92% | 3,000 | 175億4978万 | -1.22% |
| 07/30 | 308 | 327 | 308 | 327 | +6.17% | 17,000 | 177億1228万 | -0.91% |
| 07/29 | 310 | 310 | 308 | 308 | -2.22% | 2,000 | 166億8312万 | -6.95% |
| 07/28 | 314 | 315 | 305 | 315 | +1.61% | 25,000 | 170億6229万 | -5.41% |
| 07/27 | 313 | 313 | 306 | 310 | -0.32% | 27,000 | 167億9146万 | -7.19% |
| 07/24 | 308 | 313 | 308 | 311 | -0.64% | 25,000 | 168億4562万 | -7.44% |
| 07/23 | 316 | 317 | 311 | 313 | -1.88% | 55,000 | 169億5395万 | -7.12% |
| 07/22 | 318 | 319 | 317 | 319 | -0.31% | 19,000 | 172億7895万 | -5.9% |
| 07/21 | 323 | 323 | 320 | 320 | -0.93% | 10,000 | 173億3312万 | -6.16% |
| 07/17 | 322 | 333 | 322 | 323 | 0% | 24,000 | 174億9561万 | -5.83% |
| 07/16 | 321 | 326 | 320 | 323 | -1.22% | 20,000 | 174億9561万 | -6.38% |
| 07/15 | 331 | 339 | 327 | 327 | -0.91% | 17,000 | 177億1228万 | -5.49% |
| 07/14 | 329 | 335 | 329 | 330 | +1.85% | 35,000 | 178億7478万 | -5.17% |
| 07/13 | 317 | 325 | 317 | 324 | +2.86% | 38,000 | 175億4978万 | -7.16% |
| 07/10 | 314 | 319 | 309 | 315 | +0.64% | 59,000 | 170億6229万 | -10.51% |
| 07/09 | 311 | 313 | 304 | 313 | -2.8% | 46,000 | 169億5395万 | -11.58% |
| 07/08 | 330 | 330 | 319 | 322 | -4.17% | 19,000 | 174億4145万 | -9.8% |
| 07/07 | 346 | 346 | 332 | 336 | -0.88% | 22,000 | 181億9977万 | -6.41% |
| 07/03 | 341 | 341 | 335 | 339 | -0.59% | 17,000 | 183億6227万 | -5.83% |
| 07/02 | 340 | 347 | 340 | 341 | -0.87% | 22,000 | 184億7060万 | -5.8% |
| 07/01 | 345 | 346 | 341 | 344 | -0.86% | 6,000 | 186億3310万 | -5.23% |
| 06/30 | 11:00 支配株主等に関する事項について |
| 06/30 | 343 | 347 | 343 | 347 | -0.29% | 23,000 | 187億9560万 | -4.67% |
| 06/29 | 347 | 348 | 346 | 348 | -3.06% | 6,000 | 188億4976万 | -4.66% |
| 06/26 | 361 | 362 | 359 | 359 | -0.55% | 3,000 | 194億4559万 | -1.64% |
| 06/25 | 360 | 364 | 360 | 361 | -0.55% | 28,000 | 195億5392万 | -1.1% |
| 06/24 | 362 | 365 | 362 | 363 | +0.83% | 61,000 | 196億6225万 | -0.27% |
| 06/23 | 354 | 360 | 354 | 360 | +1.98% | 21,000 | 194億9976万 | -1.1% |
| 06/22 | 346 | 353 | 346 | 353 | +0.86% | 24,000 | 191億2059万 | -2.75% |
| 06/19 | 352 | 352 | 348 | 350 | 0% | 39,000 | 189億5810万 | -3.58% |
| 06/18 | 349 | 351 | 348 | 350 | -0.28% | 41,000 | 189億5810万 | -3.58% |
| 06/17 | 357 | 357 | 351 | 351 | -1.68% | 43,000 | 190億1226万 | -3.31% |
| 06/16 | 360 | 364 | 356 | 357 | -2.72% | 34,000 | 193億3726万 | -1.65% |
| 06/15 | 363 | 367 | 360 | 367 | +0.55% | 72,000 | 198億7892万 | +1.38% |
| 06/12 | 367 | 369 | 365 | 365 | -0.82% | 100,000 | 197億7059万 | +1.11% |
| 06/11 | 367 | 371 | 367 | 368 | +1.38% | 129,000 | 199億3308万 | +2.22% |
| 06/10 | 366 | 370 | 363 | 363 | -1.09% | 60,000 | 196億6225万 | +1.11% |
| 06/09 | 370 | 371 | 364 | 367 | -1.87% | 17,000 | 198億7892万 | +2.51% |
| 06/08 | 372 | 378 | 372 | 374 | -0.27% | 35,000 | 202億5808万 | +4.76% |
| 06/05 | 372 | 376 | 372 | 375 | -0.53% | 30,000 | 203億1225万 | +5.93% |
| 06/04 | 380 | 382 | 377 | 377 | -0.79% | 64,000 | 204億2058万 | +7.41% |
| 06/03 | 374 | 382 | 374 | 380 | +1.6% | 41,000 | 205億8308万 | +9.51% |
| 06/02 | 380 | 380 | 373 | 374 | -1.06% | 21,000 | 202億5808万 | +9.04% |
| 06/01 | 369 | 378 | 369 | 378 | +1.34% | 16,000 | 204億7474万 | +11.18% |
| 05/29 | 368 | 375 | 368 | 373 | -0.8% | 48,000 | 202億391万 | +11.01% |
| 05/28 | 372 | 376 | 370 | 376 | +1.35% | 84,000 | 203億6641万 | +12.91% |
| 05/27 | 365 | 377 | 365 | 371 | +1.64% | 71,000 | 200億9558万 | +12.77% |
| 05/26 | 354 | 367 | 354 | 365 | +3.11% | 109,000 | 197億7059万 | +11.96% |
| 05/25 | 354 | 356 | 352 | 354 | 0% | 30,000 | 191億7476万 | +9.6% |
| 05/22 | 14:00 役員等の異動に関するお知らせ |
| 05/22 | 346 | 354 | 346 | 354 | +2.31% | 182,000 | 191億7476万 | +10.63% |
| 05/21 | 348 | 351 | 346 | 346 | 0% | 146,000 | 187億4143万 | +9.15% |
| 05/20 | 349 | 349 | 344 | 346 | -0.86% | 83,000 | 187億4143万 | +10.19% |
| 05/19 | 352 | 352 | 349 | 349 | -0.85% | 168,000 | 189億393万 | +11.86% |
| 05/18 | 347 | 354 | 347 | 352 | +2.03% | 80,000 | 190億6643万 | +13.92% |
| 05/15 | 349 | 349 | 343 | 345 | +0.58% | 32,000 | 186億8727万 | +12.75% |
| 05/14 | 345 | 350 | 342 | 343 | -0.87% | 36,000 | 185億7893万 | +13.2% |
| 05/13 | 345 | 348 | 345 | 346 | +0.29% | 47,000 | 187億4143万 | +14.95% |
| 05/12 | 342 | 345 | 342 | 345 | +0.58% | 70,000 | 186億8727万 | +15.77% |
| 05/11 | 341 | 346 | 341 | 343 | +1.18% | 123,000 | 185億7893万 | +16.27% |
| 05/08 | 340 | 341 | 337 | 339 | 0% | 198,000 | 183億6227万 | +15.7% |
| 05/07 | 333 | 341 | 333 | 339 | 0% | 643,000 | 183億6227万 | +16.9% |
| 05/01 | 335 | 339 | 333 | 339 | 0% | 335,000 | 183億6227万 | +17.71% |
| 04/30 | 335 | 344 | 335 | 339 | +14.92% | 2,414,000 | 183億6227万 | +18.95% |
| 04/28 | 15:00 新日鐵住金株式会社による鈴木金属工業株式会社の株式交換による完全子会社化に関するお知らせ |
| 04/28 | 15:00 平成27年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 297 | 298 | 295 | 295 | 0% | 76,000 | 159億7897万 | +4.24% |
| 04/27 | 290 | 296 | 290 | 295 | +2.43% | 68,000 | 159億7897万 | +4.24% |
| 04/24 | 290 | 290 | 286 | 288 | -0.69% | 28,000 | 155億9980万 | +2.13% |
| 04/23 | 290 | 292 | 290 | 290 | 0% | 15,000 | 157億814万 | +2.84% |
| 04/22 | 287 | 291 | 286 | 290 | +0.35% | 30,000 | 157億814万 | +3.2% |
| 04/21 | 288 | 289 | 288 | 289 | +1.05% | 18,000 | 156億5397万 | +2.85% |
| 04/20 | 285 | 286 | 284 | 286 | +0.35% | 28,000 | 154億9147万 | +2.14% |
| 04/17 | 285 | 285 | 281 | 285 | +0.35% | 22,000 | 154億3731万 | +1.79% |
| 04/16 | 285 | 285 | 282 | 284 | -0.35% | 6,000 | 153億8314万 | +1.79% |
| 04/15 | 284 | 285 | 283 | 285 | +0.35% | 27,000 | 154億3731万 | +2.15% |
| 04/14 | 284 | 284 | 281 | 284 | +0.35% | 15,000 | 153億8314万 | +2.16% |
| 04/13 | 282 | 283 | 278 | 283 | +0.35% | 34,000 | 153億2897万 | +1.8% |
| 04/10 | 280 | 283 | 280 | 282 | +0.71% | 24,000 | 152億7481万 | +1.81% |
| 04/09 | 285 | 285 | 280 | 280 | -0.71% | 48,000 | 151億6648万 | +1.08% |
| 04/08 | 279 | 282 | 277 | 282 | +1.08% | 23,000 | 152億7481万 | +2.17% |
| 04/07 | 276 | 279 | 273 | 279 | +0.72% | 20,000 | 151億1231万 | +1.09% |
| 04/06 | 275 | 280 | 275 | 277 | 0% | 16,000 | 150億398万 | +0.36% |
| 04/03 | 280 | 280 | 276 | 277 | -1.07% | 14,000 | 150億398万 | +0.36% |
| 04/02 | 274 | 280 | 274 | 280 | +1.82% | 15,000 | 151億6648万 | +1.45% |
| 04/01 | 275 | 277 | 275 | 275 | -0.72% | 22,000 | 148億9565万 | -0.36% |
