iシェアーズシルバーETF（568A）の時価総額の推移
2026/05/20～2026/06/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 06/19 | 182 | 182 | 168 | 170 | -6.59% | 153,360 | - | - |
| 06/18 | 182 | 184 | 180 | 182 | -1.62% | 103,640 | - | - |
| 06/17 | 184 | 186 | 184 | 185 | +1.09% | 166,140 | - | - |
| 06/16 | 180 | 184 | 180 | 183 | 0% | 95,550 | - | - |
| 06/15 | 185 | 186 | 183 | 183 | +3.98% | 212,100 | - | - |
| 06/12 | 174 | 179 | 172 | 176 | +4.14% | 220,320 | - | - |
| 06/11 | 165 | 170 | 163 | 169 | -1.74% | 383,290 | - | - |
| 06/10 | 171 | 172 | 167 | 172 | -4.44% | 192,760 | - | - |
| 06/09 | 181 | 182 | 177 | 180 | 0% | 88,170 | - | - |
| 06/08 | 185 | 185 | 175 | 180 | -4.76% | 161,370 | - | - |
| 06/05 | 194 | 194 | 188 | 189 | -1.56% | 99,430 | - | - |
| 06/04 | 193 | 194 | 191 | 192 | -2.04% | 28,510 | - | - |
| 06/03 | 197 | 198 | 195 | 196 | -2% | 23,500 | - | - |
| 06/02 | 198 | 201 | 196 | 200 | +0.5% | 127,420 | - | - |
| 06/01 | 198 | 199 | 196 | 199 | +0.51% | 89,600 | - | - |
| 05/29 | 199 | 200 | 197 | 198 | +3.66% | 144,820 | - | - |
| 05/28 | 196 | 196 | 188 | 191 | -3.05% | 55,450 | - | - |
| 05/27 | 203 | 203 | 197 | 197 | -1.5% | 96,990 | - | - |
| 05/26 | 219 | 219 | 198 | 200 | -1.48% | 98,950 | - | - |
| 05/25 | 203 | 206 | 203 | 203 | +1% | 326,690 | - | - |
| 05/22 | 201 | 202 | 198 | 201 | +2.03% | 39,270 | - | - |
| 05/21 | 199 | 201 | 196 | 197 | +0.51% | 25,740 | - | - |
| 05/20 | 204 | 204 | 192 | 196 | 0% | 353,280 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
